14-day Premium Trial Subscription Try For FreeTry Free
$0.0012
+0 (+0%)
At Close: Jan 12, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0012 $0.0012 Friday, 12th Jan 2024 IRNT stock ended at $0.0012. During the day the stock fluctuated 0% from a day low at $0.0012 to a day high of $0.0012.
90 days $0.0012 $0.0012
52 weeks $0.0004 $0.660

Historical IronNet, Inc. prices

Date Open High Low Close Volume
Jan 12, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Jan 11, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Jan 10, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Jan 09, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Jan 08, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Jan 05, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Jan 04, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Jan 03, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Jan 02, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 29, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 28, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 27, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 26, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 22, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 21, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 20, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 19, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 18, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 15, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 14, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 13, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 12, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 11, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 08, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 07, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Click to get the best stock tips daily for free!

About IronNet, Inc.

IronNet. IronNet, Inc. designs and develops solutions for cyber-attacks. The company offers IronDefense, an advanced network detection and response solution that provides behavior-based and AI-driven analytics at the network level to detect anomalous activity at individual enterprises and prioritize the threats in its network; and IronDome, a threat-exchange solution that enables collective defense member enterprises to actively exchange individual anonym... IRNT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT