AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0012 $0.0012 Friday, 12th Jan 2024 IRNT stock ended at $0.0012. During the day the stock fluctuated 0% from a day low at $0.0012 to a day high of $0.0012.
90 days $0.0012 $0.0012
52 weeks $0.0004 $0.660

Historical IronNet, Inc. prices

Date Open High Low Close Volume
May 03, 2023 $0.279 $0.325 $0.270 $0.297 665 928
May 02, 2023 $0.293 $0.292 $0.275 $0.277 233 876
May 01, 2023 $0.287 $0.300 $0.282 $0.296 479 000
Apr 28, 2023 $0.270 $0.280 $0.265 $0.278 180 668
Apr 27, 2023 $0.257 $0.281 $0.251 $0.276 374 157
Apr 26, 2023 $0.277 $0.279 $0.250 $0.264 416 246
Apr 25, 2023 $0.250 $0.300 $0.250 $0.275 647 044
Apr 24, 2023 $0.263 $0.258 $0.245 $0.250 442 080
Apr 21, 2023 $0.260 $0.260 $0.250 $0.259 386 872
Apr 20, 2023 $0.262 $0.275 $0.251 $0.260 321 110
Apr 19, 2023 $0.272 $0.287 $0.261 $0.267 219 451
Apr 18, 2023 $0.280 $0.291 $0.265 $0.267 396 815
Apr 17, 2023 $0.305 $0.307 $0.260 $0.274 1 218 746
Apr 14, 2023 $0.302 $0.310 $0.291 $0.296 339 672
Apr 13, 2023 $0.330 $0.330 $0.292 $0.309 1 072 016
Apr 12, 2023 $0.322 $0.328 $0.302 $0.302 428 807
Apr 11, 2023 $0.310 $0.320 $0.302 $0.311 400 729
Apr 10, 2023 $0.323 $0.337 $0.301 $0.317 644 323
Apr 06, 2023 $0.310 $0.339 $0.310 $0.330 408 537
Apr 05, 2023 $0.348 $0.348 $0.310 $0.319 361 207
Apr 04, 2023 $0.340 $0.359 $0.312 $0.359 391 109
Apr 03, 2023 $0.356 $0.356 $0.321 $0.342 333 941
Mar 31, 2023 $0.350 $0.360 $0.330 $0.352 405 955
Mar 30, 2023 $0.325 $0.350 $0.324 $0.333 522 238
Mar 29, 2023 $0.330 $0.344 $0.320 $0.320 201 961

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRNT stock historical prices to predict future price movements?
Trend Analysis: Examine the IRNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IronNet, Inc.

IronNet. IronNet, Inc. designs and develops solutions for cyber-attacks. The company offers IronDefense, an advanced network detection and response solution that provides behavior-based and AI-driven analytics at the network level to detect anomalous activity at individual enterprises and prioritize the threats in its network; and IronDome, a threat-exchange solution that enables collective defense member enterprises to actively exchange individual anonym... IRNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT