14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0600 £0.100 Thursday, 16th May 2024 IRON.L stock ended at £0.0680. This is 3.03% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.62% from a day low at £0.0650 to a day high of £0.0680.
90 days £0.0600 £0.187
52 weeks £0.0600 £0.375

Historical Ironveld Plc prices

Date Open High Low Close Volume
Mar 04, 2024 £0.150 £0.155 £0.150 £0.155 922 094
Mar 01, 2024 £0.172 £0.172 £0.151 £0.160 8 018 831
Feb 29, 2024 £0.169 £0.187 £0.160 £0.165 40 821 499
Feb 28, 2024 £0.136 £0.165 £0.136 £0.163 34 412 399
Feb 27, 2024 £0.137 £0.137 £0.135 £0.135 957 142
Feb 26, 2024 £0.137 £0.140 £0.130 £0.140 28 327 616
Feb 23, 2024 £0.140 £0.150 £0.120 £0.140 61 344 867
Feb 22, 2024 £0.134 £0.138 £0.113 £0.130 110 361 601
Feb 21, 2024 £0.140 £0.140 £0.130 £0.135 4 660 048
Feb 20, 2024 £0.142 £0.142 £0.140 £0.140 2 075 000
Feb 19, 2024 £0.140 £0.143 £0.140 £0.143 116 867
Feb 16, 2024 £0.140 £0.140 £0.140 £0.140 0
Feb 15, 2024 £0.140 £0.140 £0.140 £0.140 534 785
Feb 14, 2024 £0.140 £0.140 £0.140 £0.140 20 812
Feb 13, 2024 £0.140 £0.144 £0.140 £0.140 2 742 895
Feb 12, 2024 £0.145 £0.145 £0.140 £0.145 1 521 676
Feb 09, 2024 £0.143 £0.147 £0.140 £0.146 9 669 830
Feb 08, 2024 £0.148 £0.148 £0.142 £0.143 10 051 915
Feb 07, 2024 £0.150 £0.151 £0.140 £0.145 14 986 644
Feb 06, 2024 £0.152 £0.160 £0.150 £0.155 1 105 300
Feb 05, 2024 £0.160 £0.164 £0.145 £0.158 48 636 467
Feb 02, 2024 £0.172 £0.172 £0.162 £0.163 12 344 304
Feb 01, 2024 £0.171 £0.175 £0.170 £0.175 2 507 210
Jan 31, 2024 £0.170 £0.175 £0.170 £0.175 1 185 279
Jan 30, 2024 £0.175 £0.178 £0.170 £0.170 3 405 936

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRON.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IRON.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRON.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ironveld Plc

Ironveld Plc Ironveld Plc, an exploration and development company, engages in mining, exploring, processing, and smelting vanadiferous and titaniferous magnite. It owns an interest in the iron, vanadium, and titanium project located on the Northern Limb of the Bushveld Complex in Limpopo Province, South Africa. The company was incorporated in 2000 and is based in Caerphilly, the United Kingdom.... IRON.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT