14-day Premium Trial Subscription Try For FreeTry Free
£0.0675
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0649 £0.110 Thursday, 2nd May 2024 IRON.L stock ended at £0.0675. During the day the stock fluctuated 0.746% from a day low at £0.0670 to a day high of £0.0675.
90 days £0.0649 £0.187
52 weeks £0.0649 £0.375

Historical Ironveld Plc prices

Date Open High Low Close Volume
May 02, 2024 £0.0670 £0.0675 £0.0670 £0.0675 424 328
May 01, 2024 £0.0670 £0.0675 £0.0670 £0.0675 885 115
Apr 30, 2024 £0.0670 £0.0675 £0.0670 £0.0675 1 155 000
Apr 29, 2024 £0.0670 £0.0675 £0.0670 £0.0675 2 632 384
Apr 26, 2024 £0.0670 £0.0677 £0.0670 £0.0675 4 655 460
Apr 25, 2024 £0.0680 £0.0680 £0.0670 £0.0680 9 903 838
Apr 24, 2024 £0.0900 £0.0900 £0.0649 £0.0665 24 650 055
Apr 23, 2024 £0.0950 £0.0950 £0.0900 £0.0900 3 007 452
Apr 22, 2024 £0.0950 £0.0950 £0.0950 £0.0950 1 938 326
Apr 19, 2024 £0.0950 £0.0975 £0.0950 £0.0975 630 721
Apr 18, 2024 £0.0950 £0.0990 £0.0950 £0.0975 38 731
Apr 17, 2024 £0.0950 £0.0975 £0.0950 £0.0975 38 554
Apr 16, 2024 £0.100 £0.100 £0.0950 £0.0950 8 181 150
Apr 15, 2024 £0.100 £0.105 £0.100 £0.105 1 153 501
Apr 12, 2024 £0.103 £0.105 £0.0900 £0.105 20 994 018
Apr 11, 2024 £0.100 £0.110 £0.100 £0.110 1 673 574
Apr 10, 2024 £0.100 £0.110 £0.100 £0.110 3 047 895
Apr 09, 2024 £0.100 £0.103 £0.100 £0.100 2 936 978
Apr 08, 2024 £0.100 £0.110 £0.100 £0.110 2 674 636
Apr 05, 2024 £0.100 £0.104 £0.100 £0.104 4 638 515
Apr 04, 2024 £0.100 £0.110 £0.100 £0.110 17 672 040
Apr 03, 2024 £0.0916 £0.110 £0.0916 £0.110 20 470 361
Apr 02, 2024 £0.0900 £0.0900 £0.0900 £0.0900 0
Mar 28, 2024 £0.137 £0.137 £0.0727 £0.0900 61 300 357
Mar 27, 2024 £0.141 £0.141 £0.140 £0.140 1 100 000
Click to get the best stock tips daily for free!

About Ironveld Plc

Ironveld Plc Ironveld Plc, an exploration and development company, engages in mining, exploring, processing, and smelting vanadiferous and titaniferous magnite. It owns an interest in the iron, vanadium, and titanium project located on the Northern Limb of the Bushveld Complex in Limpopo Province, South Africa. The company was incorporated in 2000 and is based in Caerphilly, the United Kingdom.... IRON.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT