Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $13.90 $13.90 Wednesday, 17th Aug 2022 ISBC stock ended at $13.90. During the day the stock fluctuated 0% from a day low at $13.90 to a day high of $13.90.
90 days $13.90 $13.90
52 weeks $13.39 $17.67

Historical Investors Bancorp prices

Date Open High Low Close Volume
Sep 24, 2021 $14.50 $14.78 $14.46 $14.63 936 298
Sep 23, 2021 $13.93 $14.61 $13.93 $14.53 980 797
Sep 22, 2021 $13.76 $14.00 $13.71 $13.83 1 635 763
Sep 21, 2021 $13.80 $13.85 $13.60 $13.64 980 905
Sep 20, 2021 $13.70 $13.77 $13.53 $13.75 2 842 430
Sep 17, 2021 $14.19 $14.30 $14.00 $14.07 5 673 911
Sep 16, 2021 $14.24 $14.34 $14.10 $14.16 1 482 067
Sep 15, 2021 $13.97 $14.24 $13.88 $14.19 1 558 586
Sep 14, 2021 $14.23 $14.32 $13.79 $13.87 1 828 242
Sep 13, 2021 $14.02 $14.33 $14.02 $14.22 2 439 757
Sep 10, 2021 $14.11 $14.21 $13.94 $13.95 1 278 242
Sep 09, 2021 $13.86 $14.28 $13.84 $14.09 1 633 173
Sep 08, 2021 $13.85 $14.01 $13.82 $13.90 1 037 263
Sep 07, 2021 $14.07 $14.23 $13.94 $13.94 955 141
Sep 03, 2021 $14.10 $14.22 $13.99 $14.06 1 128 241
Sep 02, 2021 $14.08 $14.30 $14.03 $14.10 1 235 640
Sep 01, 2021 $14.30 $14.32 $14.00 $14.07 2 191 022
Aug 31, 2021 $14.10 $14.35 $14.05 $14.31 2 855 097
Aug 30, 2021 $14.42 $14.42 $14.01 $14.02 1 239 030
Aug 27, 2021 $14.13 $14.45 $14.08 $14.43 1 301 939
Aug 26, 2021 $14.21 $14.38 $14.05 $14.08 1 245 295
Aug 25, 2021 $14.01 $14.43 $13.98 $14.21 1 682 577
Aug 24, 2021 $13.80 $14.04 $13.78 $14.00 1 612 711
Aug 23, 2021 $13.79 $13.91 $13.73 $13.79 1 725 654
Aug 20, 2021 $13.52 $13.75 $13.46 $13.74 1 724 318

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISBC stock historical prices to predict future price movements?
Trend Analysis: Examine the ISBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Investors Bancorp

Investors Ban Investors Bancorp, Inc. operates as the bank holding company for Investors Bank that provides various banking products and services to individuals and businesses in the United States. Its deposit products include savings, checking, and money market accounts. The company's loan portfolio comprises multi-family, commercial real estate, commercial and industrial, and construction loans; one-to four-family residential mortgage loans secured by one-to... ISBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT