OTCMKTS:ISCO
International Stem Cell Corp Stock Price (Quote)
$0.109
+0.0095 (+9.55%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0550 | $0.120 | Thursday, 2nd May 2024 ISCO stock ended at $0.109. This is 9.55% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 21.11% from a day low at $0.0900 to a day high of $0.109. |
| 90 days | $0.0460 | $0.120 | |
| 52 weeks | $0.0460 | $0.168 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.30 | $3.54 | $3.10 | $3.50 | 29 000 |
| Mar 04, 2016 | $3.40 | $3.40 | $3.22 | $3.29 | 2 700 |
| Mar 03, 2016 | $3.26 | $3.26 | $3.18 | $3.25 | 1 000 |
| Mar 02, 2016 | $3.26 | $3.26 | $3.26 | $3.26 | 90 |
| Mar 01, 2016 | $3.42 | $3.43 | $3.26 | $3.26 | 900 |
| Feb 29, 2016 | $3.05 | $3.20 | $3.05 | $3.20 | 1 500 |
| Feb 26, 2016 | $3.19 | $3.35 | $3.00 | $3.00 | 1 700 |
| Feb 25, 2016 | $2.90 | $3.20 | $2.64 | $3.19 | 7 600 |
| Feb 24, 2016 | $3.34 | $3.34 | $2.82 | $2.99 | 5 200 |
| Feb 23, 2016 | $2.75 | $3.49 | $2.67 | $3.49 | 20 100 |
| Feb 22, 2016 | $2.52 | $2.65 | $2.52 | $2.65 | 1 400 |
| Feb 19, 2016 | $2.45 | $2.48 | $2.38 | $2.48 | 5 500 |
| Feb 18, 2016 | $2.45 | $2.50 | $2.45 | $2.46 | 1 400 |
| Feb 17, 2016 | $2.35 | $2.58 | $2.35 | $2.43 | 3 900 |
| Feb 16, 2016 | $2.30 | $2.59 | $2.30 | $2.35 | 3 000 |
| Feb 12, 2016 | $2.60 | $2.60 | $2.31 | $2.44 | 3 200 |
| Feb 11, 2016 | $2.80 | $2.80 | $2.60 | $2.61 | 2 000 |
| Feb 10, 2016 | $2.45 | $2.80 | $2.45 | $2.80 | 2 000 |
| Feb 09, 2016 | $2.75 | $2.75 | $2.50 | $2.50 | 1 100 |
| Feb 08, 2016 | $2.45 | $2.86 | $2.45 | $2.75 | 3 900 |
| Feb 05, 2016 | $2.46 | $2.46 | $2.40 | $2.40 | 2 900 |
| Feb 04, 2016 | $2.37 | $2.50 | $2.27 | $2.27 | 3 400 |
| Feb 03, 2016 | $2.37 | $2.37 | $2.35 | $2.37 | 4 700 |
| Feb 02, 2016 | $2.50 | $2.50 | $2.35 | $2.37 | 3 200 |
| Feb 01, 2016 | $2.50 | $2.50 | $2.26 | $2.35 | 10 400 |
