OTCMKTS:ISCO

International Stem Cell Stock Price (Quote)

etoro logo Buy ISCO
*Your capital is at risk
$0.160
+0 (+0%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.160 $0.200 Friday, 10th Jul 2026 ISCO stock ended at $0.160. During the day the stock fluctuated 0% from a day low at $0.160 to a day high of $0.160.
90 days $0.135 $0.218
52 weeks $0.110 $0.273

Historical International Stem Cell Corp prices

Date Open High Low Close Volume
Jul 10, 2026 $0.160 $0.160 $0.160 $0.160 1 786
Jul 09, 2026 $0.160 $0.160 $0.160 $0.160 0
Jul 08, 2026 $0.174 $0.174 $0.160 $0.160 1 054
Jul 07, 2026 $0.180 $0.180 $0.170 $0.170 996
Jul 06, 2026 $0.185 $0.185 $0.179 $0.179 22
Jul 02, 2026 $0.200 $0.200 $0.200 $0.200 40 000
Jul 01, 2026 $0.170 $0.170 $0.170 $0.170 1
Jun 30, 2026 $0.178 $0.178 $0.178 $0.178 1 000
Jun 29, 2026 $0.178 $0.178 $0.178 $0.178 500
Jun 26, 2026 $0.185 $0.185 $0.185 $0.185 0
Jun 25, 2026 $0.190 $0.190 $0.177 $0.185 5 391
Jun 24, 2026 $0.160 $0.180 $0.160 $0.180 5 067
Jun 23, 2026 $0.170 $0.170 $0.170 $0.170 0
Jun 22, 2026 $0.170 $0.170 $0.170 $0.170 500
Jun 18, 2026 $0.170 $0.170 $0.170 $0.170 24
Jun 17, 2026 $0.170 $0.170 $0.170 $0.170 0
Jun 16, 2026 $0.170 $0.170 $0.170 $0.170 1 400
Jun 15, 2026 $0.170 $0.170 $0.170 $0.170 0
Jun 12, 2026 $0.170 $0.170 $0.170 $0.170 0
Jun 11, 2026 $0.185 $0.185 $0.170 $0.170 100
Jun 10, 2026 $0.170 $0.170 $0.170 $0.170 3 400
Jun 09, 2026 $0.170 $0.170 $0.170 $0.170 0
Jun 08, 2026 $0.170 $0.170 $0.170 $0.170 4
Jun 05, 2026 $0.177 $0.177 $0.177 $0.177 0
Jun 04, 2026 $0.177 $0.177 $0.177 $0.177 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ISCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INTERNATIONAL STEM CELL CORP
International Stem Cell
International Stem Cell Corporation, a clinical stage biotechnology company, focuses on the development of therapeutic and biomedical products in North America, Asia, Europe, and internationally. The company's products are based on human parthenogenetic stem cells, a proprietary type of pluripotent stem cell. It develops various cell types, including neural stem cells for the treatment of Parkinson's disease and other central nervous system disor...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE