FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $12.38 $12.81 Friday, 31st May 2024 ISD stock ended at $12.51. This is 0.89% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.482% from a day low at $12.45 to a day high of $12.51.
90 days $12.21 $13.17
52 weeks $10.98 $13.17

Historical Prudential Short Duration High Yield Fund Inc prices

Date Open High Low Close Volume
Oct 05, 2016 $15.95 $16.01 $15.91 $15.87 97 600
Oct 04, 2016 $16.06 $16.12 $15.86 $15.90 153 000
Oct 03, 2016 $15.99 $16.15 $15.94 $16.04 171 500
Sep 30, 2016 $15.93 $16.05 $15.92 $15.89 73 400
Sep 29, 2016 $15.89 $15.95 $15.81 $15.83 118 300
Sep 28, 2016 $15.83 $15.90 $15.79 $15.80 129 100
Sep 27, 2016 $15.77 $15.86 $15.72 $15.73 160 200
Sep 26, 2016 $15.83 $15.86 $15.68 $15.69 100 900
Sep 23, 2016 $15.90 $15.90 $15.81 $15.78 71 100
Sep 22, 2016 $15.90 $15.95 $15.83 $15.78 102 200
Sep 21, 2016 $15.72 $15.85 $15.69 $15.75 171 500
Sep 20, 2016 $15.64 $15.76 $15.59 $15.63 115 900
Sep 19, 2016 $15.62 $15.69 $15.59 $15.49 167 000
Sep 16, 2016 $15.62 $15.68 $15.56 $15.54 153 800
Sep 15, 2016 $15.57 $15.72 $15.57 $15.56 138 700
Sep 14, 2016 $15.66 $15.75 $15.58 $15.50 162 100
Sep 13, 2016 $15.85 $15.97 $15.70 $15.58 249 800
Sep 12, 2016 $15.85 $15.98 $15.85 $15.74 173 800
Sep 09, 2016 $16.25 $16.25 $15.90 $15.77 153 100
Sep 08, 2016 $16.39 $16.44 $16.28 $16.08 163 200
Sep 07, 2016 $16.42 $16.42 $16.27 $16.14 192 000
Sep 06, 2016 $16.20 $16.53 $16.14 $16.28 280 900
Sep 02, 2016 $16.11 $16.20 $16.05 $15.99 200 900
Sep 01, 2016 $16.09 $16.17 $16.00 $15.84 186 000
Aug 31, 2016 $16.10 $16.20 $16.05 $15.92 172 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISD stock historical prices to predict future price movements?
Trend Analysis: Examine the ISD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prudential Short Duration High Yield Fund Inc

Prudential Short Duration High Yield Fund, Inc. is a close ended fixed income mutual fund launched and managed by Prudential Investments LLC. The fund is co-managed by Prudential Investment Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in a diversified portfolio of high yield fixed income instruments that are rated below investment grade (Ba1 or lower by Moody's Investors Service, Inc. or... ISD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT