14-day Premium Trial Subscription Try For FreeTry Free
$12.64
+0.130 (+1.04%)
At Close: May 03, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.21 $12.88 Friday, 3rd May 2024 ISD stock ended at $12.64. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.637% from a day low at $12.56 to a day high of $12.64.
90 days $12.21 $13.17
52 weeks $10.98 $13.17

Historical Prudential Short Duration High Yield Fund Inc prices

Date Open High Low Close Volume
May 03, 2024 $12.56 $12.64 $12.56 $12.64 112 160
May 02, 2024 $12.50 $12.58 $12.49 $12.51 164 995
May 01, 2024 $12.56 $12.60 $12.51 $12.53 99 919
Apr 30, 2024 $12.49 $12.56 $12.47 $12.54 109 813
Apr 29, 2024 $12.55 $12.55 $12.48 $12.54 93 208
Apr 26, 2024 $12.42 $12.49 $12.40 $12.48 65 680
Apr 25, 2024 $12.43 $12.43 $12.32 $12.36 82 869
Apr 24, 2024 $12.54 $12.55 $12.35 $12.48 147 485
Apr 23, 2024 $12.48 $12.55 $12.45 $12.52 103 959
Apr 22, 2024 $12.35 $12.46 $12.35 $12.43 115 670
Apr 19, 2024 $12.28 $12.37 $12.28 $12.32 128 396
Apr 18, 2024 $12.28 $12.30 $12.21 $12.30 106 999
Apr 17, 2024 $12.29 $12.35 $12.22 $12.25 148 649
Apr 16, 2024 $12.25 $12.26 $12.21 $12.25 85 626
Apr 15, 2024 $12.48 $12.48 $12.22 $12.25 219 004
Apr 12, 2024 $12.51 $12.55 $12.37 $12.44 187 787
Apr 11, 2024 $12.65 $12.65 $12.44 $12.54 192 636
Apr 10, 2024 $12.76 $12.80 $12.63 $12.67 87 773
Apr 09, 2024 $12.82 $12.87 $12.77 $12.81 190 976
Apr 08, 2024 $12.81 $12.86 $12.78 $12.83 223 225
Apr 05, 2024 $12.79 $12.79 $12.75 $12.77 112 659
Apr 04, 2024 $12.83 $12.88 $12.75 $12.77 115 697
Apr 03, 2024 $12.87 $12.87 $12.80 $12.82 128 456
Apr 02, 2024 $12.93 $12.93 $12.86 $12.88 100 742
Apr 01, 2024 $13.04 $13.04 $12.92 $12.95 110 759
Click to get the best stock tips daily for free!

About Prudential Short Duration High Yield Fund Inc

Prudential Short Duration High Yield Fund, Inc. is a close ended fixed income mutual fund launched and managed by Prudential Investments LLC. The fund is co-managed by Prudential Investment Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in a diversified portfolio of high yield fixed income instruments that are rated below investment grade (Ba1 or lower by Moody's Investors Service, Inc. or... ISD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT