BIST:ISGYO
Is Gayrimenkul Yatirim Ortakligi Anonim Stock Price (Quote)
TRY 16.64
+0.370 (+2.27%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 15.05 | TRY 18.35 | Friday, 31st May 2024 ISGYO.IS stock ended at TRY 16.64. This is 2.27% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.21% from a day low at TRY 16.28 to a day high of TRY 16.64. |
90 days | TRY 14.10 | TRY 18.35 | |
52 weeks | TRY 8.94 | TRY 25.98 |
Historical Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 16.32 | TRY 16.64 | TRY 16.28 | TRY 16.64 | 5 523 473 |
May 30, 2024 | TRY 16.74 | TRY 16.82 | TRY 16.18 | TRY 16.27 | 5 845 234 |
May 29, 2024 | TRY 17.36 | TRY 17.53 | TRY 16.61 | TRY 16.68 | 10 901 082 |
May 28, 2024 | TRY 17.44 | TRY 17.63 | TRY 17.30 | TRY 17.37 | 6 209 953 |
May 27, 2024 | TRY 17.48 | TRY 17.98 | TRY 17.37 | TRY 17.40 | 9 806 826 |
May 24, 2024 | TRY 17.95 | TRY 18.03 | TRY 17.45 | TRY 17.48 | 6 684 991 |
May 23, 2024 | TRY 17.99 | TRY 18.35 | TRY 17.77 | TRY 17.94 | 13 601 194 |
May 22, 2024 | TRY 17.57 | TRY 18.18 | TRY 17.40 | TRY 17.99 | 14 568 987 |
May 21, 2024 | TRY 17.58 | TRY 18.10 | TRY 17.28 | TRY 17.40 | 17 849 883 |
May 20, 2024 | TRY 17.25 | TRY 18.19 | TRY 16.90 | TRY 17.55 | 17 855 187 |
May 17, 2024 | TRY 16.70 | TRY 18.32 | TRY 16.60 | TRY 17.89 | 48 857 962 |
May 16, 2024 | TRY 15.15 | TRY 16.66 | TRY 15.06 | TRY 16.66 | 12 873 256 |
May 15, 2024 | TRY 15.15 | TRY 15.34 | TRY 15.05 | TRY 15.19 | 4 959 930 |
May 14, 2024 | TRY 15.38 | TRY 15.41 | TRY 15.10 | TRY 15.19 | 5 371 077 |
May 13, 2024 | TRY 15.93 | TRY 16.09 | TRY 15.34 | TRY 15.36 | 7 612 446 |
May 10, 2024 | TRY 16.02 | TRY 16.22 | TRY 15.22 | TRY 15.92 | 10 618 303 |
May 09, 2024 | TRY 16.13 | TRY 16.23 | TRY 15.86 | TRY 15.98 | 7 674 302 |
May 08, 2024 | TRY 16.49 | TRY 16.50 | TRY 16.11 | TRY 16.13 | 10 823 617 |
May 07, 2024 | TRY 15.62 | TRY 16.60 | TRY 15.19 | TRY 16.50 | 15 422 739 |
May 06, 2024 | TRY 16.00 | TRY 16.01 | TRY 15.56 | TRY 15.61 | 7 585 601 |
May 03, 2024 | TRY 16.09 | TRY 16.21 | TRY 15.78 | TRY 15.92 | 12 975 572 |
May 02, 2024 | TRY 15.68 | TRY 16.09 | TRY 15.67 | TRY 15.96 | 14 284 207 |
Apr 30, 2024 | TRY 15.57 | TRY 15.86 | TRY 15.41 | TRY 15.63 | 12 518 759 |
Apr 29, 2024 | TRY 15.75 | TRY 15.83 | TRY 15.33 | TRY 15.57 | 8 204 130 |
Apr 26, 2024 | TRY 15.60 | TRY 15.90 | TRY 15.59 | TRY 15.75 | 12 182 377 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.