14-day Premium Trial Subscription Try For FreeTry Free

iShares S&P/Citigroup 1-3 Year ETF Price (Quote)

$70.15
-0.0800 (-0.114%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $68.52 $70.38 Friday, 17th May 2024 ISHG stock ended at $70.15. This is 0.114% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.0713% from a day low at $70.15 to a day high of $70.20.
90 days $68.52 $71.34
52 weeks $66.90 $72.50

Historical iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun prices

Date Open High Low Close Volume
Apr 12, 2024 $69.04 $69.04 $68.90 $68.90 3 670
Apr 11, 2024 $69.24 $69.35 $69.24 $69.34 1 166
Apr 10, 2024 $69.25 $69.43 $69.25 $69.40 2 386
Apr 09, 2024 $69.65 $70.31 $69.65 $70.23 2 183
Apr 08, 2024 $70.14 $70.19 $70.09 $70.09 1 605
Apr 05, 2024 $70.03 $70.05 $69.84 $70.00 6 360
Apr 04, 2024 $70.33 $70.33 $70.02 $70.02 1 435
Apr 03, 2024 $69.82 $70.14 $69.82 $70.14 2 256
Apr 02, 2024 $69.65 $69.73 $69.64 $69.71 9 680
Apr 01, 2024 $70.00 $70.00 $69.49 $69.52 11 183
Mar 28, 2024 $69.96 $69.96 $69.86 $69.89 2 793
Mar 27, 2024 $70.14 $70.17 $70.06 $70.17 1 906
Mar 26, 2024 $70.06 $70.18 $70.03 $70.14 21 978
Mar 25, 2024 $70.50 $70.50 $70.10 $70.21 6 880
Mar 22, 2024 $69.98 $69.98 $69.91 $69.92 1 446
Mar 21, 2024 $70.37 $70.38 $70.36 $70.38 739
Mar 20, 2024 $70.18 $70.64 $70.18 $70.63 4 748
Mar 19, 2024 $70.30 $70.30 $70.30 $70.30 170
Mar 18, 2024 $70.36 $70.43 $70.27 $70.30 3 750
Mar 15, 2024 $70.43 $70.48 $70.43 $70.48 79
Mar 14, 2024 $70.69 $70.73 $70.45 $70.50 1 244
Mar 13, 2024 $70.99 $71.02 $70.95 $70.95 761
Mar 12, 2024 $70.80 $70.93 $70.77 $70.84 3 920
Mar 11, 2024 $71.05 $71.05 $70.93 $71.00 1 525
Mar 08, 2024 $71.34 $71.34 $71.12 $71.21 29 995

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISHG stock historical prices to predict future price movements?
Trend Analysis: Examine the ISHG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISHG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun

The investment seeks to track the investment results of the S&P/Citigroup International Treasury Bond Ex-US 1-3 Year Index. The fund will invest at least 90% of its assets in the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is a broad, diverse, market value-weighted index designed to measure the performance of bonds denominated in loc... ISHG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT