NASDAQ:ISHG
iShares S&P/Citigroup 1-3 Year ETF Price (Quote)
$69.72
+0.440 (+0.635%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.52 | $70.33 | Friday, 3rd May 2024 ISHG stock ended at $69.72. This is 0.635% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.301% from a day low at $69.67 to a day high of $69.88. |
| 90 days | $68.52 | $71.34 | |
| 52 weeks | $66.90 | $72.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $69.88 | $69.88 | $69.67 | $69.72 | 410 |
| May 02, 2024 | $68.91 | $69.33 | $68.91 | $69.28 | 9 537 |
| May 01, 2024 | $68.73 | $69.04 | $68.73 | $68.85 | 1 186 |
| Apr 30, 2024 | $68.71 | $68.71 | $68.61 | $68.61 | 1 046 |
| Apr 29, 2024 | $68.96 | $69.15 | $68.96 | $69.13 | 4 474 |
| Apr 26, 2024 | $68.86 | $68.90 | $68.86 | $68.90 | 5 821 |
| Apr 25, 2024 | $69.00 | $69.09 | $69.00 | $69.09 | 428 |
| Apr 24, 2024 | $68.66 | $68.98 | $68.63 | $68.96 | 11 085 |
| Apr 23, 2024 | $69.05 | $69.19 | $69.05 | $69.13 | 2 117 |
| Apr 22, 2024 | $68.52 | $68.78 | $68.52 | $68.73 | 679 |
| Apr 19, 2024 | $68.77 | $68.79 | $68.67 | $68.77 | 905 |
| Apr 18, 2024 | $68.79 | $68.79 | $68.72 | $68.75 | 2 872 |
| Apr 17, 2024 | $68.71 | $68.80 | $68.67 | $68.74 | 3 914 |
| Apr 16, 2024 | $68.73 | $68.73 | $68.59 | $68.69 | 3 475 |
| Apr 15, 2024 | $68.85 | $68.91 | $68.75 | $68.75 | 3 707 |
| Apr 12, 2024 | $69.04 | $69.04 | $68.90 | $68.90 | 3 670 |
| Apr 11, 2024 | $69.24 | $69.35 | $69.24 | $69.34 | 1 166 |
| Apr 10, 2024 | $69.25 | $69.43 | $69.25 | $69.40 | 2 386 |
| Apr 09, 2024 | $69.65 | $70.31 | $69.65 | $70.23 | 2 183 |
| Apr 08, 2024 | $70.14 | $70.19 | $70.09 | $70.09 | 1 605 |
| Apr 05, 2024 | $70.03 | $70.05 | $69.84 | $70.00 | 6 360 |
| Apr 04, 2024 | $70.33 | $70.33 | $70.02 | $70.02 | 1 435 |
| Apr 03, 2024 | $69.82 | $70.14 | $69.82 | $70.14 | 2 256 |
| Apr 02, 2024 | $69.65 | $69.73 | $69.64 | $69.71 | 9 680 |
| Apr 01, 2024 | $70.00 | $70.00 | $69.49 | $69.52 | 11 183 |
