GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

iShares S&P/Citigroup 1-3 Year ETF Price (Quote)

$68.74
+0.0500 (+0.0728%)
At Close: Apr 17, 2024

Range Low Price High Price Comment
30 days $68.59 $70.64 Wednesday, 17th Apr 2024 ISHG stock ended at $68.74. This is 0.0728% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.189% from a day low at $68.67 to a day high of $68.80.
90 days $68.59 $71.34
52 weeks $66.90 $72.50

Historical iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun prices

Date Open High Low Close Volume
2024-04-17 $68.71 $68.80 $68.67 $68.74 3 914
2024-04-16 $68.73 $68.73 $68.59 $68.69 3 475
2024-04-15 $68.85 $68.91 $68.75 $68.75 3 707
2024-04-12 $69.04 $69.04 $68.90 $68.90 3 670
2024-04-11 $69.24 $69.35 $69.24 $69.34 1 166
2024-04-10 $69.25 $69.43 $69.25 $69.40 2 386
2024-04-09 $69.65 $70.31 $69.65 $70.23 2 183
2024-04-08 $70.14 $70.19 $70.09 $70.09 1 605
2024-04-05 $70.03 $70.05 $69.84 $70.00 6 360
2024-04-04 $70.33 $70.33 $70.02 $70.02 1 435
2024-04-03 $69.82 $70.14 $69.82 $70.14 2 256
2024-04-02 $69.65 $69.73 $69.64 $69.71 9 680
2024-04-01 $70.00 $70.00 $69.49 $69.52 11 183
2024-03-28 $69.96 $69.96 $69.86 $69.89 2 793
2024-03-27 $70.14 $70.17 $70.06 $70.17 1 906
2024-03-26 $70.06 $70.18 $70.03 $70.14 21 978
2024-03-25 $70.50 $70.50 $70.10 $70.21 6 880
2024-03-22 $69.98 $69.98 $69.91 $69.92 1 446
2024-03-21 $70.37 $70.38 $70.36 $70.38 739
2024-03-20 $70.18 $70.64 $70.18 $70.63 4 748
2024-03-19 $70.30 $70.30 $70.30 $70.30 170
2024-03-18 $70.36 $70.43 $70.27 $70.30 3 750
2024-03-15 $70.43 $70.48 $70.43 $70.48 79
2024-03-14 $70.69 $70.73 $70.45 $70.50 1 244
2024-03-13 $70.99 $71.02 $70.95 $70.95 761
Click to get the best stock tips daily for free!

About iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun

The investment seeks to track the investment results of the S&P/Citigroup International Treasury Bond Ex-US 1-3 Year Index. The fund will invest at least 90% of its assets in the component securities of the index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is a broad, diverse, market value-weighted index designed to measure the performance of bonds denominated in loc... ISHG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT