XBOM:ISLCONSUL
ISL Consulting Limited Stock Price (Quote)
₹30.13
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 ISLCONSUL.BO stock ended at ₹30.13. During the day the stock fluctuated 0.633% from a day low at ₹30.00 to a day high of ₹30.19. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | ₹30.10 | ₹30.19 | ₹30.00 | ₹30.13 | 12 600 |
| May 07, 2024 | ₹30.14 | ₹30.14 | ₹30.12 | ₹30.13 | 1 201 |
| May 06, 2024 | ₹30.98 | ₹30.98 | ₹29.15 | ₹30.26 | 1 688 |
| May 03, 2024 | ₹28.40 | ₹30.99 | ₹28.40 | ₹30.36 | 1 780 |
| May 02, 2024 | ₹28.21 | ₹31.00 | ₹28.21 | ₹30.19 | 1 767 |
| Apr 30, 2024 | ₹28.90 | ₹30.98 | ₹28.90 | ₹30.38 | 1 688 |
| Apr 29, 2024 | ₹30.24 | ₹30.99 | ₹30.24 | ₹30.42 | 1 500 |
| Apr 26, 2024 | ₹28.80 | ₹30.30 | ₹28.55 | ₹30.09 | 2 059 |
| Apr 25, 2024 | ₹30.30 | ₹36.25 | ₹29.14 | ₹30.22 | 1 522 |
| Apr 24, 2024 | ₹30.16 | ₹30.98 | ₹28.00 | ₹30.30 | 4 098 |
| Apr 23, 2024 | ₹30.42 | ₹31.25 | ₹30.12 | ₹30.78 | 1 518 |
| Apr 22, 2024 | ₹29.00 | ₹30.43 | ₹28.00 | ₹30.27 | 4 908 |
| Apr 19, 2024 | ₹28.55 | ₹30.50 | ₹28.01 | ₹30.42 | 2 544 |
| Apr 18, 2024 | ₹30.90 | ₹30.90 | ₹28.52 | ₹30.55 | 1 873 |
| Apr 16, 2024 | ₹31.06 | ₹31.06 | ₹28.71 | ₹30.62 | 5 780 |
| Apr 15, 2024 | ₹30.44 | ₹30.44 | ₹30.30 | ₹30.31 | 1 652 |
| Apr 12, 2024 | ₹30.00 | ₹30.44 | ₹28.61 | ₹30.38 | 2 553 |
| Apr 09, 2024 | ₹31.30 | ₹31.30 | ₹29.65 | ₹30.88 | 4 482 |
| Apr 08, 2024 | ₹30.85 | ₹31.50 | ₹29.31 | ₹30.81 | 2 944 |
| Apr 05, 2024 | ₹31.18 | ₹31.19 | ₹30.13 | ₹30.84 | 2 896 |
| Apr 04, 2024 | ₹31.14 | ₹31.14 | ₹30.10 | ₹30.86 | 3 810 |
| Apr 03, 2024 | ₹33.50 | ₹33.50 | ₹30.10 | ₹31.09 | 4 410 |
| Apr 02, 2024 | ₹33.98 | ₹33.98 | ₹30.01 | ₹31.16 | 9 253 |
| Apr 01, 2024 | ₹34.84 | ₹34.84 | ₹29.61 | ₹31.50 | 369 |
| Mar 28, 2024 | ₹31.25 | ₹31.50 | ₹28.90 | ₹31.31 | 9 106 |
