NASDAQ:ISRL
Delisted
Isramco, Inc Stock Price (Quote)
$121.65
+0 (+0%)
At Close: Dec 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $121.65 | $121.65 | Wednesday, 18th Dec 2019 ISRL stock ended at $121.65. During the day the stock fluctuated 0% from a day low at $121.65 to a day high of $121.65. |
90 days | $120.90 | $125.00 | |
52 weeks | $98.11 | $125.00 |
Date | Open | High | Low | Close | Volume |
Dec 18, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Dec 17, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Dec 16, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Dec 13, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Dec 12, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Dec 11, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Dec 10, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Dec 09, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Dec 06, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Dec 05, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Dec 04, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Dec 03, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Dec 02, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Nov 29, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Nov 27, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Nov 26, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Nov 25, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Nov 22, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Nov 21, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Nov 20, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Nov 19, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Nov 18, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Nov 15, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Nov 14, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
Nov 13, 2019 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |