BIST:ISYAT
Is Yatirim Ortakligi A.S. Stock Price (Quote)
TRY 10.56
-0.330 (-3.03%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 10.18 | TRY 11.29 | Friday, 24th May 2024 ISYAT.IS stock ended at TRY 10.56. This is 3.03% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.14% from a day low at TRY 10.50 to a day high of TRY 11.04. |
90 days | TRY 10.18 | TRY 13.20 | |
52 weeks | TRY 4.02 | TRY 15.36 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | TRY 10.89 | TRY 11.04 | TRY 10.50 | TRY 10.56 | 2 945 887 |
May 23, 2024 | TRY 10.72 | TRY 11.10 | TRY 10.66 | TRY 10.89 | 4 103 247 |
May 22, 2024 | TRY 10.83 | TRY 10.89 | TRY 10.65 | TRY 10.71 | 2 083 041 |
May 21, 2024 | TRY 10.86 | TRY 10.95 | TRY 10.67 | TRY 10.82 | 2 693 705 |
May 20, 2024 | TRY 10.75 | TRY 11.00 | TRY 10.75 | TRY 10.87 | 2 489 748 |
May 17, 2024 | TRY 10.45 | TRY 10.83 | TRY 10.42 | TRY 10.75 | 3 101 195 |
May 16, 2024 | TRY 10.33 | TRY 10.48 | TRY 10.27 | TRY 10.44 | 1 734 150 |
May 15, 2024 | TRY 10.30 | TRY 10.40 | TRY 10.20 | TRY 10.32 | 1 560 211 |
May 14, 2024 | TRY 10.28 | TRY 10.45 | TRY 10.18 | TRY 10.26 | 3 004 397 |
May 13, 2024 | TRY 10.67 | TRY 10.84 | TRY 10.21 | TRY 10.27 | 2 270 488 |
May 10, 2024 | TRY 10.68 | TRY 11.00 | TRY 10.60 | TRY 10.66 | 2 484 004 |
May 09, 2024 | TRY 10.71 | TRY 10.75 | TRY 10.62 | TRY 10.68 | 1 275 445 |
May 08, 2024 | TRY 10.82 | TRY 10.90 | TRY 10.67 | TRY 10.70 | 1 917 205 |
May 07, 2024 | TRY 10.93 | TRY 10.96 | TRY 10.61 | TRY 10.82 | 1 854 638 |
May 06, 2024 | TRY 11.09 | TRY 11.09 | TRY 10.85 | TRY 10.93 | 2 774 736 |
May 03, 2024 | TRY 11.12 | TRY 11.21 | TRY 11.03 | TRY 11.08 | 3 656 783 |
May 02, 2024 | TRY 10.94 | TRY 11.12 | TRY 10.94 | TRY 11.08 | 2 788 279 |
Apr 30, 2024 | TRY 11.09 | TRY 11.10 | TRY 10.87 | TRY 10.94 | 1 495 380 |
Apr 29, 2024 | TRY 11.16 | TRY 11.25 | TRY 11.03 | TRY 11.09 | 2 743 786 |
Apr 26, 2024 | TRY 11.06 | TRY 11.21 | TRY 11.01 | TRY 11.03 | 6 838 018 |
Apr 25, 2024 | TRY 11.10 | TRY 11.17 | TRY 10.96 | TRY 11.03 | 2 765 193 |
Apr 24, 2024 | TRY 11.18 | TRY 11.29 | TRY 11.03 | TRY 11.09 | 2 655 653 |
Apr 22, 2024 | TRY 11.10 | TRY 11.35 | TRY 11.10 | TRY 11.14 | 2 697 775 |
Apr 19, 2024 | TRY 10.83 | TRY 11.08 | TRY 10.75 | TRY 10.99 | 1 669 431 |
Apr 18, 2024 | TRY 10.94 | TRY 11.00 | TRY 10.81 | TRY 10.83 | 1 232 525 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISYAT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ISYAT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISYAT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.