XLON:ITE
Delisted
SPDR(R) BLOOMBERG BARCLAYS INTERMEDIATE ETF Price (Quote)
£0.83
+0 (+0%)
At Close: Oct 03, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.728 | £0.84 | Thursday, 3rd Oct 2019 ITE.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.680 | £0.84 | |
| 52 weeks | £0.554 | £70.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2016 | £140.00 | £140.00 | £134.00 | £136.50 | 165 682 |
| Feb 17, 2016 | £130.25 | £136.75 | £130.25 | £136.50 | 136 419 |
| Feb 16, 2016 | £135.50 | £136.75 | £130.25 | £130.75 | 261 301 |
| Feb 15, 2016 | £139.00 | £140.00 | £134.75 | £136.50 | 294 649 |
| Feb 12, 2016 | £130.00 | £136.00 | £130.00 | £130.25 | 174 746 |
| Feb 11, 2016 | £133.75 | £136.00 | £131.25 | £134.00 | 399 044 |
| Feb 10, 2016 | £130.00 | £136.25 | £130.00 | £135.00 | 337 777 |
| Feb 09, 2016 | £132.25 | £138.00 | £132.25 | £135.75 | 174 643 |
| Feb 08, 2016 | £130.25 | £139.50 | £127.75 | £138.50 | 398 864 |
| Feb 05, 2016 | £130.25 | £139.50 | £130.25 | £135.25 | 248 882 |
| Feb 04, 2016 | £139.00 | £139.00 | £133.75 | £136.00 | 419 997 |
| Feb 03, 2016 | £140.00 | £142.25 | £131.75 | £133.00 | 265 541 |
| Feb 02, 2016 | £141.75 | £145.00 | £141.50 | £142.25 | 282 166 |
| Feb 01, 2016 | £135.25 | £142.75 | £135.25 | £142.50 | 1 747 817 |
| Jan 29, 2016 | £142.00 | £143.50 | £138.25 | £139.50 | 765 970 |
| Jan 28, 2016 | £138.00 | £145.00 | £133.25 | £142.25 | 482 482 |
| Jan 27, 2016 | £140.00 | £141.75 | £136.25 | £138.00 | 372 932 |
| Jan 26, 2016 | £140.25 | £142.50 | £136.50 | £140.50 | 368 778 |
| Jan 25, 2016 | £143.00 | £147.50 | £143.00 | £144.25 | 118 386 |
| Jan 22, 2016 | £144.25 | £145.00 | £139.25 | £144.75 | 162 919 |
| Jan 21, 2016 | £136.25 | £141.50 | £136.25 | £137.50 | 458 529 |
| Jan 20, 2016 | £142.00 | £142.00 | £137.25 | £139.75 | 418 381 |
| Jan 19, 2016 | £135.25 | £140.25 | £135.25 | £138.75 | 754 753 |
| Jan 18, 2016 | £138.50 | £139.50 | £136.50 | £138.25 | 873 376 |
| Jan 15, 2016 | £142.00 | £142.00 | £135.50 | £138.00 | 699 292 |
