XLON:ITE
Delisted
SPDR(R) BLOOMBERG BARCLAYS INTERMEDIATE ETF Price (Quote)
£0.83
+0 (+0%)
At Close: Oct 03, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.728 | £0.84 | Thursday, 3rd Oct 2019 ITE.L stock ended at £0.83. During the day the stock fluctuated 0% from a day low at £0.83 to a day high of £0.83. |
| 90 days | £0.680 | £0.84 | |
| 52 weeks | £0.554 | £70.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2016 | £139.25 | £141.75 | £138.00 | £140.00 | 1 805 080 |
| Jan 13, 2016 | £142.00 | £145.00 | £137.50 | £141.50 | 664 043 |
| Jan 12, 2016 | £143.00 | £148.00 | £136.25 | £139.50 | 296 152 |
| Jan 11, 2016 | £143.00 | £148.25 | £143.00 | £146.00 | 341 129 |
| Jan 08, 2016 | £150.75 | £150.75 | £146.25 | £147.50 | 104 432 |
| Jan 07, 2016 | £147.00 | £155.00 | £144.50 | £146.50 | 1 392 832 |
| Jan 06, 2016 | £152.00 | £155.75 | £150.25 | £151.50 | 185 920 |
| Jan 05, 2016 | £155.50 | £158.00 | £153.75 | £157.25 | 202 275 |
