EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹248.00 ₹328.95 Friday, 28th Jun 2024 ITI.NS stock ended at ₹308.90. This is 0.684% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.45% from a day low at ₹306.30 to a day high of ₹313.80.
90 days ₹243.15 ₹333.00
52 weeks ₹106.40 ₹384.30

Historical ITI Limited prices

Date Open High Low Close Volume
Jun 28, 2024 ₹310.60 ₹313.80 ₹306.30 ₹308.90 1 413 562
Jun 27, 2024 ₹308.70 ₹328.95 ₹304.25 ₹306.80 8 668 431
Jun 26, 2024 ₹308.35 ₹315.30 ₹304.25 ₹308.10 1 458 851
Jun 25, 2024 ₹313.50 ₹315.95 ₹305.00 ₹306.30 1 195 833
Jun 24, 2024 ₹303.80 ₹321.10 ₹299.65 ₹312.35 4 669 219
Jun 21, 2024 ₹307.70 ₹309.60 ₹302.25 ₹304.05 984 068
Jun 20, 2024 ₹304.95 ₹313.90 ₹301.00 ₹306.55 2 055 341
Jun 19, 2024 ₹309.20 ₹310.70 ₹297.40 ₹304.20 1 452 178
Jun 18, 2024 ₹307.00 ₹322.90 ₹305.25 ₹307.45 5 943 265
Jun 14, 2024 ₹306.55 ₹312.90 ₹303.10 ₹304.85 1 333 192
Jun 13, 2024 ₹306.00 ₹311.85 ₹303.30 ₹305.95 1 472 764
Jun 12, 2024 ₹303.00 ₹308.90 ₹300.05 ₹305.90 1 310 209
Jun 11, 2024 ₹297.00 ₹309.40 ₹295.55 ₹301.85 2 749 305
Jun 10, 2024 ₹300.40 ₹301.70 ₹293.70 ₹295.40 1 576 660
Jun 07, 2024 ₹290.00 ₹302.00 ₹290.00 ₹297.45 1 639 841
Jun 06, 2024 ₹278.35 ₹299.95 ₹278.35 ₹293.45 2 300 057
Jun 05, 2024 ₹280.00 ₹286.45 ₹257.55 ₹275.55 1 448 656
Jun 04, 2024 ₹305.95 ₹305.95 ₹248.00 ₹274.70 2 063 431
Jun 03, 2024 ₹312.00 ₹312.95 ₹302.15 ₹305.45 1 959 984
May 31, 2024 ₹303.45 ₹305.00 ₹293.40 ₹297.10 1 496 975
May 30, 2024 ₹292.10 ₹311.95 ₹291.00 ₹303.45 7 468 189
May 29, 2024 ₹288.90 ₹295.00 ₹281.25 ₹291.40 1 541 903
May 28, 2024 ₹307.30 ₹308.80 ₹297.20 ₹300.80 1 102 816
May 27, 2024 ₹310.00 ₹312.55 ₹301.20 ₹305.35 1 609 204
May 24, 2024 ₹320.00 ₹320.40 ₹305.60 ₹307.50 1 561 554

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITI.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ITI.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITI.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ITI Limited

ITI Limited ITI Limited engages in the manufacture, sale, and servicing of telecommunication equipment primarily in India. Its telecom products and solutions include switching, transmission, access, and subscriber premises equipment. The company also offers energy meters, mini personal computers, 3D printing products, bank automation products, gigabit passive optical network OLT and ONT products, PCM multiplexers, ruggedized telephones for defense forces, sm... ITI.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT