14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £48.56 £58.10 Friday, 17th May 2024 ITM.L stock ended at £56.25. This is 1.72% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.84% from a day low at £53.35 to a day high of £57.00.
90 days £48.50 £62.98
52 weeks £42.90 £99.00

Historical MARKET VECTORS INTERMEDIATE MUNICIPAL INDEX ETF prices

Date Open High Low Close Volume
Jan 30, 2024 £47.00 £49.38 £46.30 £47.89 1 980 368
Jan 29, 2024 £44.80 £48.10 £44.41 £46.88 2 113 932
Jan 26, 2024 £45.00 £48.79 £45.00 £47.06 1 093 869
Jan 25, 2024 £50.00 £50.00 £46.25 £46.61 2 192 219
Jan 24, 2024 £45.38 £51.00 £45.00 £48.69 3 966 311
Jan 23, 2024 £43.93 £46.68 £43.75 £45.38 2 924 271
Jan 22, 2024 £47.00 £47.46 £42.90 £45.12 5 047 735
Jan 19, 2024 £50.04 £53.74 £46.87 £46.95 3 287 241
Jan 18, 2024 £49.00 £53.26 £49.00 £51.04 13 198 896
Jan 17, 2024 £51.00 £54.52 £49.07 £50.24 1 957 754
Jan 16, 2024 £51.00 £55.56 £51.00 £51.60 838 515
Jan 15, 2024 £54.00 £54.04 £51.70 £52.86 1 154 201
Jan 12, 2024 £51.30 £52.94 £51.02 £51.92 845 180
Jan 11, 2024 £54.04 £55.18 £51.18 £51.28 1 555 405
Jan 10, 2024 £53.00 £54.80 £53.00 £53.88 533 241
Jan 09, 2024 £53.00 £55.80 £53.00 £54.78 1 014 772
Jan 08, 2024 £54.40 £55.96 £53.12 £54.20 1 040 760
Jan 05, 2024 £57.30 £58.98 £54.56 £54.56 1 311 006
Jan 04, 2024 £57.00 £59.98 £55.52 £57.26 918 649
Jan 03, 2024 £59.00 £60.16 £56.64 £57.50 1 028 838
Jan 02, 2024 £62.48 £63.12 £58.20 £59.80 757 397
Dec 29, 2023 £58.30 £61.10 £58.30 £59.40 348 585
Dec 28, 2023 £57.34 £57.34 £57.34 £57.34 0
Dec 27, 2023 £56.82 £61.80 £56.52 £61.28 1 849 406
Dec 22, 2023 £56.86 £59.66 £56.06 £57.34 329 604

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ITM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MARKET VECTORS INTERMEDIATE MUNICIPAL INDEX ETF

MARKET VECTORS INTERMEDIATE MUNICIPAL INDEX ETF ITM Power Plc designs, manufactures, and sells hydrogen energy systems for energy storage, transportation, and industrial sectors in the United Kingdom, Germany, rest of Europe, and the United States. It offers HGas for power-to-gas, clean fuel, and industrial hydrogen applications. The company is also involved in the development and manufacture of prototype products; and sale of electrolysis equipment and hydrogen storage solutions. ITM Power Pl... ITM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT