XLON:ITM
MARKET VECTORS INTERMEDIATE MUNICIPAL Stock Price (Quote)
£52.75
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ITM.L stock ended at £52.75. During the day the stock fluctuated 0% from a day low at £52.75 to a day high of £52.75. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £52.75 | £52.75 | £52.75 | £52.75 | 0 |
| May 03, 2024 | £48.80 | £53.30 | £48.70 | £52.75 | 4 017 754 |
| May 02, 2024 | £49.50 | £53.30 | £49.50 | £49.72 | 3 079 260 |
| May 01, 2024 | £49.20 | £51.95 | £49.20 | £49.44 | 1 103 361 |
| Apr 30, 2024 | £49.20 | £51.36 | £49.20 | £50.95 | 1 750 199 |
| Apr 29, 2024 | £51.10 | £53.95 | £49.22 | £51.00 | 1 733 421 |
| Apr 26, 2024 | £51.00 | £54.36 | £50.85 | £51.10 | 2 622 420 |
| Apr 25, 2024 | £50.75 | £52.75 | £49.56 | £50.00 | 1 158 137 |
| Apr 24, 2024 | £49.26 | £52.95 | £49.26 | £50.55 | 948 659 |
| Apr 23, 2024 | £51.30 | £52.95 | £49.49 | £51.55 | 1 178 876 |
| Apr 22, 2024 | £50.00 | £51.95 | £50.00 | £51.25 | 839 389 |
| Apr 19, 2024 | £49.02 | £51.40 | £48.56 | £51.40 | 736 144 |
| Apr 18, 2024 | £49.10 | £51.10 | £48.70 | £50.20 | 1 301 389 |
| Apr 17, 2024 | £52.85 | £52.85 | £49.74 | £50.45 | 988 166 |
| Apr 16, 2024 | £50.40 | £52.20 | £48.50 | £51.05 | 2 209 522 |
| Apr 15, 2024 | £52.40 | £52.85 | £50.55 | £50.75 | 2 011 825 |
| Apr 12, 2024 | £53.60 | £54.95 | £52.10 | £52.45 | 1 252 608 |
| Apr 11, 2024 | £55.00 | £55.38 | £52.54 | £54.00 | 1 537 640 |
| Apr 10, 2024 | £54.90 | £55.00 | £52.00 | £52.35 | 1 513 059 |
| Apr 09, 2024 | £57.30 | £57.30 | £53.55 | £53.95 | 1 425 953 |
| Apr 08, 2024 | £53.40 | £56.45 | £52.89 | £56.40 | 1 494 386 |
| Apr 05, 2024 | £52.65 | £54.95 | £52.55 | £53.45 | 961 448 |
| Apr 04, 2024 | £55.15 | £56.55 | £53.45 | £54.65 | 1 095 836 |
| Apr 03, 2024 | £52.30 | £55.05 | £51.55 | £54.25 | 1 240 291 |
| Apr 02, 2024 | £53.72 | £53.72 | £53.72 | £53.72 | 0 |
