XLON:ITM
MARKET VECTORS INTERMEDIATE MUNICIPAL Stock Price (Quote)
£52.10
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £48.70 | £58.10 | Thursday, 30th May 2024 ITM.L stock ended at £52.10. During the day the stock fluctuated 0% from a day low at £52.10 to a day high of £52.10. |
90 days | £48.50 | £59.44 | |
52 weeks | £42.90 | £99.00 |
Historical MARKET VECTORS INTERMEDIATE MUNICIPAL INDEX ETF prices
Date | Open | High | Low | Close | Volume |
May 12, 2016 | £14.00 | £14.50 | £14.00 | £14.25 | 186 824 |
May 11, 2016 | £15.00 | £15.00 | £14.00 | £14.50 | 362 258 |
May 10, 2016 | £14.50 | £15.00 | £14.50 | £14.75 | 440 865 |
May 09, 2016 | £13.75 | £14.25 | £13.75 | £13.75 | 666 703 |
May 06, 2016 | £14.25 | £14.25 | £13.00 | £13.50 | 691 511 |
May 05, 2016 | £14.00 | £14.00 | £14.00 | £14.00 | 20 815 |
May 04, 2016 | £14.75 | £15.25 | £14.50 | £14.50 | 446 283 |
May 03, 2016 | £14.75 | £14.75 | £14.00 | £14.75 | 744 951 |
Apr 29, 2016 | £15.75 | £15.75 | £14.00 | £15.13 | 1 069 609 |
Apr 28, 2016 | £15.50 | £16.25 | £15.25 | £16.00 | 324 504 |
Apr 27, 2016 | £16.75 | £17.00 | £14.50 | £15.25 | 1 642 072 |
Apr 26, 2016 | £16.00 | £17.00 | £15.75 | £16.50 | 614 582 |
Apr 25, 2016 | £15.00 | £16.50 | £14.75 | £15.38 | 1 170 193 |
Apr 22, 2016 | £13.75 | £16.00 | £13.75 | £15.00 | 1 771 074 |
Apr 21, 2016 | £11.25 | £13.00 | £11.25 | £13.00 | 1 039 002 |
Apr 20, 2016 | £12.00 | £12.00 | £12.00 | £12.00 | 672 657 |
Apr 19, 2016 | £11.75 | £12.00 | £11.75 | £11.75 | 208 115 |
Apr 18, 2016 | £12.00 | £12.00 | £11.25 | £11.25 | 253 447 |
Apr 15, 2016 | £12.25 | £12.50 | £11.50 | £11.88 | 315 811 |
Apr 14, 2016 | £11.25 | £12.00 | £11.00 | £11.50 | 499 224 |
Apr 13, 2016 | £11.25 | £11.75 | £11.25 | £11.63 | 316 750 |
Apr 12, 2016 | £11.50 | £11.50 | £11.50 | £11.50 | 100 880 |
Apr 11, 2016 | £12.00 | £12.00 | £11.50 | £11.50 | 388 025 |
Apr 08, 2016 | £12.00 | £12.00 | £11.50 | £11.50 | 804 366 |
Apr 07, 2016 | £11.25 | £11.25 | £11.25 | £11.25 | 184 546 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ITM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ITM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ITM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.