XLON:IUKP
Ishares Uk Property Ucits Etf ETF Price (Quote)
£453.70
-5.90 (-1.28%)
At Close: Jun 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £450.30 | £474.20 | Wednesday, 19th Jun 2024 IUKP.L stock ended at £453.70. This is 1.28% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 0% from a day low at £453.70 to a day high of £453.70. |
90 days | £431.70 | £478.25 | |
52 weeks | £376.50 | £487.00 |
Historical Ishares Uk Property Ucits Etf prices
Date | Open | High | Low | Close | Volume |
Jun 19, 2024 | £453.70 | £453.70 | £453.70 | £453.70 | 0 |
Jun 18, 2024 | £455.98 | £460.65 | £453.95 | £459.60 | 122 884 |
Jun 17, 2024 | £456.90 | £458.85 | £453.60 | £453.70 | 163 204 |
Jun 14, 2024 | £454.95 | £456.80 | £452.78 | £455.55 | 374 666 |
Jun 13, 2024 | £461.70 | £461.70 | £455.15 | £455.15 | 233 586 |
Jun 12, 2024 | £457.45 | £462.50 | £450.30 | £461.80 | 358 505 |
Jun 11, 2024 | £465.20 | £465.20 | £451.85 | £451.85 | 255 976 |
Jun 10, 2024 | £457.00 | £461.80 | £455.96 | £459.55 | 83 924 |
Jun 06, 2024 | £472.85 | £472.85 | £466.93 | £469.60 | 612 032 |
Jun 05, 2024 | £470.35 | £474.20 | £465.05 | £469.60 | 620 566 |
Jun 04, 2024 | £470.06 | £473.80 | £469.05 | £470.70 | 225 507 |
Jun 03, 2024 | £469.75 | £473.55 | £465.15 | £473.10 | 483 196 |
May 31, 2024 | £469.00 | £469.00 | £463.95 | £464.98 | 117 177 |
May 30, 2024 | £451.85 | £467.25 | £451.85 | £465.45 | 1 369 583 |
May 29, 2024 | £463.55 | £464.10 | £456.10 | £456.10 | 338 859 |
May 28, 2024 | £459.90 | £465.75 | £456.75 | £461.90 | 738 483 |
May 24, 2024 | £452.30 | £460.10 | £451.90 | £458.50 | 235 972 |
May 23, 2024 | £461.80 | £465.80 | £454.50 | £454.50 | 262 871 |
May 22, 2024 | £460.80 | £464.90 | £458.40 | £463.70 | 397 607 |
May 21, 2024 | £466.75 | £466.75 | £460.95 | £464.30 | 189 531 |
May 20, 2024 | £469.10 | £470.75 | £464.60 | £465.20 | 277 693 |
May 17, 2024 | £475.00 | £475.00 | £467.35 | £467.95 | 283 066 |
May 16, 2024 | £472.00 | £475.80 | £470.35 | £473.65 | 367 709 |
May 15, 2024 | £464.85 | £478.25 | £464.85 | £478.15 | 349 887 |
May 14, 2024 | £461.30 | £468.65 | £461.30 | £464.95 | 316 647 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IUKP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the IUKP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IUKP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.