14-day Premium Trial Subscription Try For FreeTry Free

iShares Core S&P U.S. Value ETF Price (Quote)

$87.24
-0.370 (-0.422%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $86.70 $90.44 Friday, 14th Jun 2024 IUSV stock ended at $87.24. This is 0.422% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.709% from a day low at $86.70 to a day high of $87.32.
90 days $85.17 $90.64
52 weeks $71.28 $90.64

Historical iShares Core S&P U.S. Value ETF prices

Date Open High Low Close Volume
May 11, 2023 $73.30 $73.39 $73.00 $73.37 1 858 083
May 10, 2023 $74.01 $74.16 $72.97 $73.65 324 060
May 09, 2023 $73.41 $73.73 $73.32 $73.50 341 018
May 08, 2023 $73.88 $74.02 $73.59 $73.81 442 026
May 05, 2023 $73.30 $74.01 $73.27 $73.82 287 102
May 04, 2023 $73.14 $73.17 $72.38 $72.65 364 649
May 03, 2023 $73.90 $74.32 $73.26 $73.31 455 580
May 02, 2023 $74.64 $74.64 $73.25 $73.86 373 646
May 01, 2023 $74.97 $75.24 $74.74 $74.77 755 971
Apr 28, 2023 $74.18 $74.92 $74.18 $74.91 468 783
Apr 27, 2023 $73.25 $74.32 $73.25 $74.27 327 984
Apr 26, 2023 $73.24 $73.32 $72.54 $72.66 560 710
Apr 25, 2023 $73.83 $73.92 $73.05 $73.07 476 997
Apr 24, 2023 $74.25 $74.44 $74.01 $74.30 390 076
Apr 21, 2023 $74.24 $74.37 $73.91 $74.30 488 627
Apr 20, 2023 $74.11 $74.51 $73.94 $74.18 346 125
Apr 19, 2023 $74.19 $74.77 $74.19 $74.65 358 651
Apr 18, 2023 $74.79 $74.83 $74.30 $74.61 358 528
Apr 17, 2023 $74.10 $74.56 $74.00 $74.55 1 482 050
Apr 14, 2023 $74.23 $74.58 $73.64 $74.03 364 160
Apr 13, 2023 $73.60 $74.21 $73.34 $74.18 407 058
Apr 12, 2023 $74.06 $74.22 $73.30 $73.45 562 656
Apr 11, 2023 $73.63 $73.99 $73.60 $73.75 546 460
Apr 10, 2023 $72.98 $73.62 $72.86 $73.62 445 902
Apr 06, 2023 $72.89 $73.33 $72.79 $73.31 486 636

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IUSV stock historical prices to predict future price movements?
Trend Analysis: Examine the IUSV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IUSV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Core S&P U.S. Value ETF

The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.... IUSV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT