NYSEARCA:IUSV
iShares Core S&P U.S. Value ETF Price (Quote)
$87.28
+0.450 (+0.518%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.17 | $89.82 | Friday, 3rd May 2024 IUSV stock ended at $87.28. This is 0.518% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.747% from a day low at $86.85 to a day high of $87.50. |
| 90 days | $83.75 | $90.64 | |
| 52 weeks | $71.28 | $90.64 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $87.42 | $87.50 | $86.85 | $87.28 | 342 516 |
| May 02, 2024 | $86.81 | $86.97 | $86.16 | $86.83 | 417 269 |
| May 01, 2024 | $86.35 | $87.29 | $86.15 | $86.26 | 668 583 |
| Apr 30, 2024 | $87.28 | $87.33 | $86.48 | $86.51 | 589 806 |
| Apr 29, 2024 | $87.33 | $87.64 | $87.18 | $87.53 | 602 068 |
| Apr 26, 2024 | $87.05 | $87.41 | $86.90 | $87.12 | 403 128 |
| Apr 25, 2024 | $87.14 | $87.44 | $86.58 | $87.29 | 446 245 |
| Apr 24, 2024 | $87.40 | $87.66 | $87.09 | $87.56 | 462 956 |
| Apr 23, 2024 | $87.07 | $87.71 | $87.07 | $87.52 | 363 447 |
| Apr 22, 2024 | $86.53 | $87.38 | $86.19 | $86.92 | 415 660 |
| Apr 19, 2024 | $85.73 | $86.36 | $85.73 | $86.26 | 766 314 |
| Apr 18, 2024 | $85.75 | $86.07 | $85.34 | $85.58 | 407 675 |
| Apr 17, 2024 | $85.85 | $85.92 | $85.17 | $85.39 | 501 410 |
| Apr 16, 2024 | $86.15 | $86.15 | $85.34 | $85.50 | 588 790 |
| Apr 15, 2024 | $87.17 | $87.42 | $85.68 | $85.90 | 935 756 |
| Apr 12, 2024 | $87.26 | $87.40 | $86.17 | $86.42 | 504 241 |
| Apr 11, 2024 | $88.20 | $88.20 | $87.24 | $87.71 | 728 198 |
| Apr 10, 2024 | $88.18 | $88.39 | $87.53 | $87.92 | 2 487 636 |
| Apr 09, 2024 | $89.04 | $89.29 | $88.51 | $89.20 | 413 968 |
| Apr 08, 2024 | $88.83 | $89.16 | $88.83 | $88.95 | 446 238 |
| Apr 05, 2024 | $88.41 | $89.04 | $88.22 | $88.83 | 702 334 |
| Apr 04, 2024 | $89.69 | $89.82 | $88.17 | $88.31 | 625 424 |
| Apr 03, 2024 | $89.26 | $89.44 | $88.93 | $89.14 | 441 685 |
| Apr 02, 2024 | $89.53 | $89.53 | $89.04 | $89.30 | 547 819 |
| Apr 01, 2024 | $90.54 | $90.54 | $89.83 | $89.92 | 824 625 |
