EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0389 $0.120 Friday, 28th Jun 2024 IVCPW stock ended at $0.0698. This is 74.06% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 14.61% from a day low at $0.0698 to a day high of $0.0800.
90 days $0.0389 $0.120
52 weeks $0.0100 $0.196

Historical Swiftmerge Acquisition Corp. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0698 $0.0800 $0.0698 $0.0698 1 600
Jun 27, 2024 $0.0439 $0.0439 $0.0401 $0.0401 1 809
Jun 26, 2024 $0.0421 $0.0421 $0.0389 $0.0389 1 532
Jun 25, 2024 $0.0533 $0.0533 $0.0410 $0.0410 60 196
Jun 24, 2024 $0.0539 $0.0652 $0.0500 $0.0652 121 863
Jun 21, 2024 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 20, 2024 $0.0600 $0.0600 $0.0500 $0.0500 2 250
Jun 18, 2024 $0.0655 $0.0655 $0.0610 $0.0649 1 800
Jun 17, 2024 $0.0674 $0.0798 $0.0650 $0.0798 5 548
Jun 14, 2024 $0.0739 $0.0846 $0.0650 $0.0846 1 944
Jun 13, 2024 $0.0735 $0.0735 $0.0735 $0.0735 0
Jun 12, 2024 $0.0735 $0.0735 $0.0735 $0.0735 100
Jun 10, 2024 $0.0976 $0.0976 $0.0650 $0.0886 2 551
Jun 07, 2024 $0.0750 $0.0900 $0.0750 $0.0900 24 349
Jun 06, 2024 $0.0900 $0.110 $0.0900 $0.0900 20 850
Jun 05, 2024 $0.0799 $0.120 $0.0799 $0.0850 243 268
Jun 03, 2024 $0.0501 $0.0650 $0.0501 $0.0650 100 239
May 28, 2024 $0.0676 $0.0676 $0.0501 $0.0501 100
May 23, 2024 $0.0501 $0.0501 $0.0501 $0.0501 120 000
May 21, 2024 $0.0536 $0.0538 $0.0501 $0.0501 101 600
May 16, 2024 $0.0515 $0.0656 $0.0500 $0.0656 34 151
May 15, 2024 $0.0621 $0.0655 $0.0501 $0.0501 5 341
May 14, 2024 $0.0523 $0.0523 $0.0501 $0.0501 97 889
May 09, 2024 $0.0513 $0.0513 $0.0513 $0.0513 22 000
May 08, 2024 $0.0575 $0.0590 $0.0575 $0.0590 2 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IVCPW stock historical prices to predict future price movements?
Trend Analysis: Examine the IVCPW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IVCPW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!