14-day Premium Trial Subscription Try For FreeTry Free

iShares Emergent Food and AgTech ETF Price (Quote)

$20.19
-0.0261 (-0.129%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $18.92 $20.34 Friday, 17th May 2024 IVEG stock ended at $20.19. This is 0.129% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.0560% from a day low at $20.19 to a day high of $20.20.
90 days $18.92 $20.34
52 weeks $17.19 $20.83

Historical iShares Emergent Food and AgTech Multisector ETF prices

Date Open High Low Close Volume
May 17, 2024 $20.20 $20.20 $20.19 $20.19 100
May 16, 2024 $20.26 $20.26 $20.18 $20.21 1 839
May 15, 2024 $20.31 $20.34 $20.31 $20.34 237
May 14, 2024 $20.17 $20.24 $20.17 $20.24 394
May 13, 2024 $20.04 $20.08 $20.04 $20.08 322
May 10, 2024 $20.06 $20.06 $20.06 $20.06 151
May 09, 2024 $20.07 $20.10 $20.07 $20.10 268
May 08, 2024 $19.93 $19.93 $19.86 $19.89 629
May 07, 2024 $19.92 $19.93 $19.92 $19.93 327
May 06, 2024 $19.61 $19.61 $19.53 $19.56 572
May 03, 2024 $19.64 $19.64 $19.44 $19.47 4 629
May 02, 2024 $19.43 $19.43 $19.43 $19.43 207
May 01, 2024 $19.10 $19.14 $19.10 $19.14 754
Apr 30, 2024 $19.22 $19.22 $19.22 $19.22 227
Apr 29, 2024 $19.43 $19.46 $19.43 $19.46 181
Apr 26, 2024 $19.10 $19.19 $19.06 $19.19 7 032
Apr 25, 2024 $18.95 $19.04 $18.92 $19.04 2 194
Apr 24, 2024 $19.14 $19.14 $19.14 $19.14 7
Apr 23, 2024 $19.21 $19.26 $19.21 $19.26 1 623
Apr 22, 2024 $19.17 $19.17 $19.17 $19.17 270
Apr 19, 2024 $19.06 $19.10 $19.06 $19.10 400
Apr 18, 2024 $18.99 $19.02 $18.99 $19.02 394
Apr 17, 2024 $19.08 $19.08 $19.01 $19.02 737
Apr 16, 2024 $19.10 $19.10 $19.05 $19.05 838
Apr 15, 2024 $19.26 $19.26 $19.19 $19.19 164

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IVEG stock historical prices to predict future price movements?
Trend Analysis: Examine the IVEG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IVEG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!