XLON:IVI
Delisted
Invesco Income Growth Trust plc Stock Price (Quote)
£2.78
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.78 | £2.78 | Wednesday, 17th Aug 2022 IVI.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78. |
| 90 days | £2.78 | £2.78 | |
| 52 weeks | £2.78 | £2.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | £260.00 | £260.00 | £257.50 | £257.50 | 64 481 |
| Feb 24, 2016 | £257.00 | £259.50 | £253.00 | £255.00 | 43 946 |
| Feb 23, 2016 | £266.25 | £266.25 | £260.00 | £260.00 | 38 663 |
| Feb 22, 2016 | £263.00 | £264.75 | £261.50 | £264.75 | 48 351 |
| Feb 19, 2016 | £261.50 | £261.50 | £261.50 | £261.50 | 17 056 |
| Feb 18, 2016 | £260.00 | £260.00 | £259.25 | £259.25 | 38 393 |
| Feb 17, 2016 | £258.00 | £262.00 | £258.00 | £260.00 | 36 296 |
| Feb 16, 2016 | £254.75 | £255.50 | £251.00 | £253.25 | 40 150 |
| Feb 15, 2016 | £255.00 | £256.00 | £253.25 | £253.25 | 135 781 |
| Feb 12, 2016 | £250.00 | £252.00 | £246.25 | £246.25 | 36 111 |
| Feb 11, 2016 | £245.00 | £249.50 | £245.00 | £247.13 | 26 269 |
| Feb 10, 2016 | £251.50 | £251.50 | £251.50 | £251.50 | 43 677 |
| Feb 09, 2016 | £254.00 | £254.00 | £249.00 | £249.00 | 50 820 |
| Feb 08, 2016 | £260.00 | £260.00 | £255.75 | £257.00 | 37 628 |
| Feb 05, 2016 | £260.00 | £262.00 | £260.00 | £262.00 | 58 823 |
| Feb 04, 2016 | £264.00 | £264.00 | £263.00 | £263.00 | 27 766 |
| Feb 03, 2016 | £270.50 | £270.50 | £261.50 | £261.50 | 31 478 |
| Feb 02, 2016 | £272.25 | £272.25 | £265.25 | £267.50 | 34 991 |
| Feb 01, 2016 | £272.25 | £272.25 | £269.25 | £269.75 | 39 997 |
| Jan 29, 2016 | £267.00 | £271.75 | £265.25 | £271.75 | 17 702 |
| Jan 28, 2016 | £266.00 | £266.00 | £262.50 | £262.50 | 19 832 |
| Jan 27, 2016 | £264.00 | £264.50 | £260.50 | £264.00 | 37 670 |
| Jan 26, 2016 | £256.00 | £262.50 | £255.50 | £261.00 | 35 258 |
| Jan 25, 2016 | £263.00 | £263.00 | £263.00 | £263.00 | 19 672 |
| Jan 22, 2016 | £259.00 | £262.38 | £259.00 | £262.38 | 28 927 |
