XLON:IVI
Delisted
Invesco Income Growth Trust plc Stock Price (Quote)
£2.78
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.78 | £2.78 | Wednesday, 17th Aug 2022 IVI.L stock ended at £2.78. During the day the stock fluctuated 0% from a day low at £2.78 to a day high of £2.78. |
| 90 days | £2.78 | £2.78 | |
| 52 weeks | £2.78 | £2.78 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2016 | £250.00 | £252.50 | £250.00 | £252.50 | 17 164 |
| Jan 20, 2016 | £250.00 | £260.25 | £246.75 | £246.75 | 24 042 |
| Jan 19, 2016 | £260.25 | £260.25 | £260.25 | £260.25 | 44 573 |
| Jan 18, 2016 | £261.00 | £261.00 | £258.50 | £258.50 | 19 365 |
| Jan 15, 2016 | £263.00 | £263.00 | £259.00 | £259.00 | 27 058 |
| Jan 14, 2016 | £268.00 | £271.25 | £266.75 | £266.75 | 113 848 |
| Jan 13, 2016 | £270.75 | £270.75 | £270.75 | £270.75 | 29 230 |
| Jan 12, 2016 | £270.25 | £270.25 | £270.25 | £270.25 | 31 010 |
| Jan 11, 2016 | £270.50 | £272.00 | £270.00 | £270.00 | 50 311 |
| Jan 08, 2016 | £273.00 | £273.00 | £270.25 | £270.25 | 51 574 |
| Jan 07, 2016 | £271.00 | £277.00 | £269.00 | £269.50 | 53 507 |
| Jan 06, 2016 | £276.50 | £277.00 | £273.00 | £277.00 | 33 693 |
| Jan 05, 2016 | £277.00 | £277.00 | £274.50 | £274.50 | 29 000 |
