NYSEARCA:IVW
iShares S&P 500 Growth ETF Price (Quote)
$92.21
+0.270 (+0.294%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $85.00 | $92.24 | Friday, 14th Jun 2024 IVW stock ended at $92.21. This is 0.294% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.666% from a day low at $91.63 to a day high of $92.24. |
90 days | $79.07 | $92.24 | |
52 weeks | $65.53 | $92.24 |
Historical iShares S&P 500 Growth ETF prices
Date | Open | High | Low | Close | Volume |
Aug 05, 2019 | $176.17 | $176.39 | $172.43 | $173.97 | 1 231 483 |
Aug 02, 2019 | $180.12 | $180.14 | $178.20 | $179.20 | 639 277 |
Aug 01, 2019 | $181.62 | $183.93 | $180.12 | $180.65 | 802 654 |
Jul 31, 2019 | $183.85 | $183.92 | $179.99 | $181.37 | 469 534 |
Jul 30, 2019 | $183.56 | $184.35 | $183.20 | $183.90 | 332 358 |
Jul 29, 2019 | $184.95 | $184.95 | $183.93 | $184.61 | 294 724 |
Jul 26, 2019 | $184.32 | $185.23 | $184.32 | $185.08 | 415 526 |
Jul 25, 2019 | $184.19 | $184.19 | $182.98 | $183.50 | 375 092 |
Jul 24, 2019 | $183.12 | $184.43 | $183.06 | $184.40 | 301 128 |
Jul 23, 2019 | $183.60 | $183.73 | $182.49 | $183.73 | 327 574 |
Jul 22, 2019 | $182.49 | $183.20 | $182.22 | $182.73 | 280 044 |
Jul 19, 2019 | $184.36 | $184.41 | $182.04 | $182.13 | 669 588 |
Jul 18, 2019 | $182.33 | $183.49 | $181.88 | $183.25 | 1 155 917 |
Jul 17, 2019 | $183.83 | $184.11 | $182.80 | $182.80 | 329 937 |
Jul 16, 2019 | $184.40 | $184.59 | $183.61 | $183.79 | 222 882 |
Jul 15, 2019 | $184.66 | $184.66 | $184.19 | $184.57 | 180 174 |
Jul 12, 2019 | $184.02 | $184.38 | $183.46 | $184.31 | 240 865 |
Jul 11, 2019 | $183.98 | $184.15 | $183.20 | $183.83 | 328 404 |
Jul 10, 2019 | $183.21 | $184.08 | $183.05 | $183.72 | 323 369 |
Jul 09, 2019 | $181.22 | $182.62 | $181.19 | $182.40 | 410 944 |
Jul 08, 2019 | $182.09 | $182.14 | $181.54 | $181.96 | 422 297 |
Jul 05, 2019 | $182.32 | $183.06 | $181.47 | $182.85 | 234 189 |
Jul 03, 2019 | $182.11 | $183.28 | $182.09 | $183.22 | 317 733 |
Jul 02, 2019 | $180.84 | $181.74 | $180.54 | $181.74 | 470 016 |
Jul 01, 2019 | $181.59 | $181.62 | $180.14 | $180.91 | 746 162 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IVW stock historical prices to predict future price movements?
Trend Analysis: Examine the IVW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IVW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.