14-day Premium Trial Subscription Try For FreeTry Free

iShares S&P 500 Growth ETF Price (Quote)

$92.21
+0.270 (+0.294%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $85.00 $92.24 Friday, 14th Jun 2024 IVW stock ended at $92.21. This is 0.294% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.666% from a day low at $91.63 to a day high of $92.24.
90 days $79.07 $92.24
52 weeks $65.53 $92.24

Historical iShares S&P 500 Growth ETF prices

Date Open High Low Close Volume
Jun 28, 2019 $179.14 $179.51 $178.64 $179.24 435 282
Jun 27, 2019 $178.65 $178.93 $178.30 $178.60 262 124
Jun 26, 2019 $179.11 $179.35 $177.97 $178.05 270 496
Jun 25, 2019 $180.74 $180.74 $178.38 $178.46 369 678
Jun 24, 2019 $181.00 $181.24 $180.64 $180.74 333 478
Jun 21, 2019 $180.78 $181.59 $180.51 $180.86 444 978
Jun 20, 2019 $181.18 $181.43 $179.73 $181.06 484 912
Jun 19, 2019 $178.72 $179.63 $177.91 $179.31 486 693
Jun 18, 2019 $178.21 $179.23 $178.11 $178.51 526 278
Jun 17, 2019 $176.68 $177.24 $176.68 $176.90 463 930
Jun 14, 2019 $177.24 $177.59 $176.84 $177.14 311 652
Jun 13, 2019 $177.52 $177.67 $176.79 $177.41 336 603
Jun 12, 2019 $176.82 $177.31 $176.49 $176.87 241 648
Jun 11, 2019 $178.64 $178.90 $176.50 $177.00 263 268
Jun 10, 2019 $177.54 $178.50 $177.28 $177.35 364 307
Jun 07, 2019 $175.00 $177.29 $175.00 $176.55 335 768
Jun 06, 2019 $173.34 $174.75 $172.96 $174.24 472 708
Jun 05, 2019 $172.36 $173.10 $171.50 $173.02 537 747
Jun 04, 2019 $169.30 $171.33 $168.84 $171.19 512 493
Jun 03, 2019 $169.43 $169.86 $166.91 $167.79 655 317
May 31, 2019 $170.22 $170.83 $169.59 $169.73 522 997
May 30, 2019 $171.65 $172.27 $171.20 $172.02 376 206
May 29, 2019 $171.71 $171.85 $170.30 $171.16 616 870
May 28, 2019 $173.92 $174.84 $172.52 $172.56 349 139
May 24, 2019 $174.34 $174.62 $173.32 $173.59 524 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IVW stock historical prices to predict future price movements?
Trend Analysis: Examine the IVW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IVW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares S&P 500 Growth ETF

The index measures the performance of the large-capitalization growth sector of the U.S. equity market. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.... IVW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT