FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Thursday, 14th Mar 2024 IWSY stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0018

Historical ImageWare Systems Inc prices

Date Open High Low Close Volume
Dec 30, 2022 $0.0020 $0.0020 $0.0010 $0.0010 337 891
Dec 29, 2022 $0.0006 $0.0013 $0.0006 $0.0010 1 363 848
Dec 28, 2022 $0.0007 $0.0023 $0.0006 $0.0015 340 954
Dec 27, 2022 $0.0007 $0.0025 $0.0005 $0.0025 572 600
Dec 23, 2022 $0.0013 $0.0030 $0.0006 $0.0030 1 216 600
Dec 22, 2022 $0.0013 $0.0036 $0.0006 $0.0013 466 297
Dec 21, 2022 $0.0001 $0.0018 $0.0001 $0.0013 21 000
Dec 20, 2022 $0.0001 $0.0020 $0.0001 $0.0013 53 968
Dec 19, 2022 $0.0001 $0.0025 $0.0001 $0.0025 17 852
Dec 16, 2022 $0.0001 $0.0036 $0.0001 $0.0036 18 850
Dec 15, 2022 $0.0013 $0.0013 $0.0013 $0.0013 78 594
Dec 14, 2022 $0.0001 $0.0040 $0.0001 $0.0013 37 500
Dec 13, 2022 $0.0013 $0.0013 $0.0013 $0.0013 10 000
Dec 12, 2022 $0.0013 $0.0040 $0.0013 $0.0013 358 200
Dec 09, 2022 $0.0014 $0.0040 $0.0014 $0.0040 150 900
Dec 08, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Dec 07, 2022 $0.0032 $0.0050 $0.0013 $0.0050 20 000
Dec 06, 2022 $0.0050 $0.0050 $0.0050 $0.0050 0
Dec 05, 2022 $0.0013 $0.0050 $0.0013 $0.0050 43 700
Dec 02, 2022 $0.0050 $0.0050 $0.0013 $0.0050 18 100
Dec 01, 2022 $0.0001 $0.0040 $0.0001 $0.0040 403 386
Nov 30, 2022 $0.0012 $0.0024 $0.0012 $0.0012 57 021
Nov 29, 2022 $0.0015 $0.0035 $0.0012 $0.0012 373 000
Nov 28, 2022 $0.0027 $0.0027 $0.0014 $0.0015 95 000
Nov 25, 2022 $0.0035 $0.0035 $0.0014 $0.0014 347 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IWSY stock historical prices to predict future price movements?
Trend Analysis: Examine the IWSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IWSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ImageWare Systems Inc

ImageWare Systems ImageWare Systems, Inc. operates as a biometric solution provider in the United States and internationally. It offers Imageware Biometric Engine, a biometric identity and authentication database built for multi-biometric enrollment, management, and authentication. The company also provides Imageware Proof that enables an entity to prove user identity from their biometrics, government issued ID, and credit bureau data; Imageware Capture that enabl... IWSY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT