14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:IWSY
Delisted

ImageWare Systems Inc Stock Price (Quote)

OTC Markets Group > Technology > Software—Application
Open Broker Account
$0.000001
+0 (+0%)
At Close: Mar 14, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Thursday, 14th Mar 2024 IWSY stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical ImageWare Systems Inc prices

Date Open High Low Close Volume
Mar 14, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 13, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 12, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 11, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 08, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 07, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 06, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 05, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 04, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Mar 01, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 29, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 28, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 27, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 26, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 23, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 22, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 21, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 20, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 16, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 15, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 14, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 13, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 12, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 09, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Feb 08, 2024 $0.000001 $0.000001 $0.000001 $0.000001 0
Click to get the best stock tips daily for free!

About ImageWare Systems Inc

ImageWare Systems ImageWare Systems, Inc. operates as a biometric solution provider in the United States and internationally. It offers Imageware Biometric Engine, a biometric identity and authentication database built for multi-biometric enrollment, management, and authentication. The company also provides Imageware Proof that enables an entity to prove user identity from their biometrics, government issued ID, and credit bureau data; Imageware Capture that enabl... IWSY Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT