14-day Premium Trial Subscription Try For FreeTry Free

iShares Russell Top 200 Growth ETF Price (Quote)

$199.65
+0.0800 (+0.0401%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $182.98 $201.09 Friday, 17th May 2024 IWY stock ended at $199.65. This is 0.0401% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.590% from a day low at $198.85 to a day high of $200.02.
90 days $182.98 $201.09
52 weeks $142.86 $201.09

Historical iShares Russell Top 200 Growth ETF prices

Date Open High Low Close Volume
Sep 07, 2023 $159.53 $161.19 $159.36 $160.87 156 308
Sep 06, 2023 $162.92 $162.92 $160.76 $161.61 171 455
Sep 05, 2023 $162.72 $163.81 $162.50 $163.31 300 300
Sep 01, 2023 $164.36 $164.23 $162.41 $163.05 139 238
Aug 31, 2023 $163.00 $164.04 $162.92 $163.20 115 689
Aug 30, 2023 $162.06 $163.16 $161.69 $162.88 211 693
Aug 29, 2023 $158.46 $162.04 $158.46 $161.90 383 939
Aug 28, 2023 $158.65 $158.91 $157.66 $158.64 221 479
Aug 25, 2023 $156.94 $158.30 $155.42 $157.62 174 772
Aug 24, 2023 $160.82 $160.89 $156.39 $156.43 130 032
Aug 23, 2023 $157.49 $159.81 $157.49 $159.39 176 876
Aug 22, 2023 $158.29 $158.29 $156.69 $157.00 273 605
Aug 21, 2023 $155.53 $157.34 $155.22 $157.11 253 310
Aug 18, 2023 $153.45 $155.31 $153.14 $154.77 190 689
Aug 17, 2023 $157.11 $157.16 $154.80 $155.05 261 087
Aug 16, 2023 $157.64 $158.65 $156.67 $156.69 213 618
Aug 15, 2023 $159.04 $159.52 $157.70 $157.87 4 889 095
Aug 14, 2023 $157.32 $159.43 $157.27 $159.43 207 274
Aug 11, 2023 $157.39 $158.33 $156.99 $157.59 110 510
Aug 10, 2023 $159.09 $160.60 $157.82 $158.34 222 567
Aug 09, 2023 $160.14 $160.07 $157.79 $158.11 201 716
Aug 08, 2023 $159.92 $160.12 $158.75 $159.94 167 428
Aug 07, 2023 $159.90 $160.58 $159.11 $160.54 160 273
Aug 04, 2023 $161.10 $161.80 $159.10 $159.29 278 876
Aug 03, 2023 $159.38 $160.83 $159.36 $160.05 159 853

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IWY stock historical prices to predict future price movements?
Trend Analysis: Examine the IWY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IWY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Russell Top 200 Growth ETF

The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents,.... IWY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT