NYSEARCA:IWY
iShares Russell Top 200 Growth ETF Price (Quote)
$192.78
+3.43 (+1.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IWY stock ended at $192.78. This is 1.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.85% from a day low at $191.64 to a day high of $193.27. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $192.75 | $193.27 | $191.64 | $192.78 | 319 838 |
| May 02, 2024 | $188.43 | $189.41 | $186.73 | $189.35 | 244 647 |
| May 01, 2024 | $187.47 | $190.19 | $186.36 | $186.72 | 272 832 |
| Apr 30, 2024 | $190.42 | $191.02 | $187.42 | $187.42 | 196 231 |
| Apr 29, 2024 | $191.34 | $191.40 | $189.59 | $190.62 | 450 031 |
| Apr 26, 2024 | $189.58 | $191.20 | $189.12 | $190.47 | 217 767 |
| Apr 25, 2024 | $183.78 | $187.01 | $183.35 | $186.84 | 417 516 |
| Apr 24, 2024 | $189.39 | $189.51 | $187.17 | $187.90 | 258 409 |
| Apr 23, 2024 | $186.45 | $188.29 | $186.11 | $188.20 | 279 766 |
| Apr 22, 2024 | $184.72 | $186.41 | $183.25 | $185.27 | 233 861 |
| Apr 19, 2024 | $187.11 | $187.21 | $182.98 | $183.56 | 363 675 |
| Apr 18, 2024 | $188.71 | $189.69 | $187.36 | $187.59 | 230 068 |
| Apr 17, 2024 | $191.29 | $191.40 | $188.00 | $188.33 | 221 680 |
| Apr 16, 2024 | $190.18 | $191.42 | $189.61 | $190.07 | 249 312 |
| Apr 15, 2024 | $194.88 | $194.96 | $189.87 | $190.00 | 322 354 |
| Apr 12, 2024 | $194.54 | $195.10 | $192.78 | $193.55 | 221 155 |
| Apr 11, 2024 | $193.92 | $196.48 | $192.91 | $195.96 | 244 723 |
| Apr 10, 2024 | $192.26 | $193.49 | $192.00 | $192.97 | 355 246 |
| Apr 09, 2024 | $194.94 | $194.97 | $192.17 | $194.28 | 278 340 |
| Apr 08, 2024 | $194.60 | $194.89 | $193.62 | $194.13 | 227 297 |
| Apr 05, 2024 | $192.36 | $195.07 | $192.29 | $194.17 | 295 625 |
| Apr 04, 2024 | $195.78 | $196.30 | $191.43 | $191.45 | 381 847 |
| Apr 03, 2024 | $193.08 | $195.06 | $193.08 | $194.10 | 443 165 |
| Apr 02, 2024 | $192.89 | $193.93 | $192.37 | $193.78 | 1 310 877 |
| Apr 01, 2024 | $195.49 | $196.55 | $194.49 | $195.34 | 1 656 885 |
