14-day Premium Trial Subscription Try For FreeTry Free

iShares Core MSCI Total International ETF Price (Quote)

$67.08
-0.350 (-0.519%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $66.63 $70.18 Friday, 14th Jun 2024 IXUS stock ended at $67.08. This is 0.519% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.675% from a day low at $66.63 to a day high of $67.08.
90 days $64.92 $70.18
52 weeks $57.04 $70.18

Historical iShares Core MSCI Total International Stock ETF prices

Date Open High Low Close Volume
Nov 09, 2022 $54.81 $55.12 $54.31 $54.33 1 576 048
Nov 08, 2022 $54.88 $55.46 $54.74 $55.19 2 955 888
Nov 07, 2022 $54.70 $54.80 $54.42 $54.62 2 546 594
Nov 04, 2022 $54.05 $54.51 $53.69 $54.45 5 379 859
Nov 03, 2022 $52.05 $52.65 $52.01 $52.45 3 059 283
Nov 02, 2022 $53.49 $54.14 $52.66 $52.68 3 231 704
Nov 01, 2022 $53.98 $53.98 $53.20 $53.36 4 097 420
Oct 31, 2022 $52.63 $52.94 $52.61 $52.85 3 994 383
Oct 28, 2022 $52.68 $53.21 $52.55 $53.21 8 729 940
Oct 27, 2022 $53.19 $53.60 $52.91 $52.95 3 900 516
Oct 26, 2022 $52.82 $53.74 $52.80 $53.34 4 941 162
Oct 25, 2022 $52.05 $52.79 $52.05 $52.74 3 325 069
Oct 24, 2022 $51.71 $51.93 $51.28 $51.84 9 820 033
Oct 21, 2022 $51.05 $52.36 $50.95 $52.34 2 447 469
Oct 20, 2022 $51.56 $52.22 $51.32 $51.43 2 473 251
Oct 19, 2022 $51.52 $51.79 $51.13 $51.40 3 153 987
Oct 18, 2022 $52.57 $52.62 $51.76 $52.12 2 882 682
Oct 17, 2022 $51.67 $52.10 $51.67 $51.89 2 102 688
Oct 14, 2022 $51.71 $51.78 $50.54 $50.59 3 415 021
Oct 13, 2022 $49.56 $51.62 $49.42 $51.39 4 356 592
Oct 12, 2022 $50.56 $50.82 $50.42 $50.56 2 839 128
Oct 11, 2022 $50.97 $51.44 $50.54 $50.71 2 965 760
Oct 10, 2022 $51.66 $51.66 $51.07 $51.32 3 551 851
Oct 07, 2022 $52.32 $52.39 $51.59 $51.73 3 664 411
Oct 06, 2022 $52.97 $53.23 $52.63 $52.69 2 490 732

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IXUS stock historical prices to predict future price movements?
Trend Analysis: Examine the IXUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IXUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Core MSCI Total International Stock ETF

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging markets countries, excluding the United States.... IXUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT