- Easy Tracking In The Watchlist
Red day on Friday for iShares Core MSCI Total International
(Updated on Jul 31, 2026)
The iShares Core MSCI Total International ETF price fell by -0.148% on the last day (Friday, 31st Jul 2026) from $94.68 to $94.54. During the last trading day the ETF fluctuated 1.46% from a day low at $93.64 to a day high of $95.00. The price has fallen in 7 of the last 10 days but is still up by 1.54% over the past 2 weeks. Volume fell on the last day along with the ETF, which is actually a good sign as volume should follow the ETF. On the last day, the trading volume fell by -27 thousand shares and in total, 1 million shares were bought and sold for approximately $103.75 million.
The ETF is moving within a horizontal trend and further movements within this trend can be expected. Given the current horizontal trend, you can expect iShares Core MSCI Total International ETF with a 90% probability to be traded between $90.33 and $95.32 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
IXUS Signals & Forecast
A buy signal was issued from a pivot bottom point on Wednesday, July 29, 2026, and so far it has risen 2.76%. Further rise is indicated until a new top pivot has been found. Some negative signals were issued as well, and these may have some influence on the near short-term development. The iShares Core MSCI Total International ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $94.65. On a fall, the ETF will find some support from the short-term average at $93.49. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for iShares Core MSCI Total International ETF
iShares Core MSCI Total International finds support from accumulated volume at $94.35 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $1.36 between high and low, or 1.46%. For the last week the ETF has had daily average volatility of 1.51%.
Our recommended stop-loss: $89.88 (-4.93%) (This ETF has very low daily movements and this gives very low risk. There is a buy signal from a pivot bottom found 2 days ago.)
Trading Expectations (IXUS) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect iShares Core MSCI Total International Stock ETF to open at $94.39, and during the day (based on 14 day Average True Range), to move between $93.81 and $95.27, which gives a possible trading interval of +/-$1.46 (+/-1.56%) up or down from last closing price. If iShares Core MSCI Total International Stock ETF takes out the full calculated possible swing range there will be an estimated 1.56% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $94.35 (0.20%) than the resistance at $96.20 (1.76%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is iShares Core MSCI Total International Stock ETF ETF A Buy?
iShares Core MSCI Total International holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.982
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $94.39 ( 0.157%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IXUS Performance
Trading levels for IXUS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 95.76 | 1.29% |
| R2 | 95.24 | 0.735% |
| R1 | 94.91 | 0.395% |
| Price | 94.54 | |
| S1 | 93.87 | -0.708% |
| S2 | 93.55 | -1.05% |
| S3 | 93.03 | -1.60% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 96.74 | 2.33% |
| R2 | 96.55 | 2.13% |
| R1 | 96.20 | 1.76% |
| Price | 94.54 | |
| S1 | 94.35 | -0.201% |
| S2 | 93.31 | -1.30% |
| S3 | 92.38 | -2.28% |
IXUS Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 12, 2026 | Jun 15, 2026 | Jun 18, 2026 | $1.23 | 1.28% |
| 2 | Dec 15, 2025 | Dec 16, 2025 | Dec 19, 2025 | $1.57 | 1.90% |
| 3 | Jun 13, 2025 | Jun 16, 2025 | Jun 20, 2025 | $1.17 | 1.57% |
| 4 | Dec 16, 2024 | Dec 17, 2024 | Dec 20, 2024 | $1.18 | 1.79% |
| 5 | Jun 10, 2024 | Jun 11, 2024 | Jun 17, 2024 | $1.02 | 1.51% |
FAQ
Click here for our free guide on how to buy iShares Core MSCI Total International Stock ETF ETF.
Buy IXUS
A buy signal from a double bottom formation was found on Wednesday, June 10, 2026 and based on theory for this formation the price should go up by 7.06% to $101.21 within 15 trading days (Thursday, July 02, 2026) since signal was issued.