- Easy Tracking In The Watchlist
Green day on Friday for iShares Core MSCI Total International
(Updated on Jul 10, 2026)
The iShares Core MSCI Total International ETF price gained 0.485% on the last trading day (Friday, 10th Jul 2026), rising from $94.82 to $95.28. During the last trading day the ETF fluctuated 0.95% from a day low at $94.54 to a day high of $95.44. The price has risen in 6 of the last 10 days and is up by 0.45% over the past 2 weeks. Volume fell on the last day by -415 thousand shares and in total, 1 million shares were bought and sold for approximately $95.96 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The ETF lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the ETF is expected to rise 2.96% during the next 3 months and, with a 90% probability hold a price between $96.53 and $102.06 at the end of this 3-month period.
IXUS Signals & Forecast
Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The ETF should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The iShares Core MSCI Total International ETF holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the ETF giving a more negative forecast for the ETF. On further gains, the ETF will meet resistance from the long-term Moving Average at $95.48. On a fall, the ETF will find some support from the short-term average at $94.88. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Monday, June 22, 2026, and so far it has fallen -1.97%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for iShares Core MSCI Total International ETF
iShares Core MSCI Total International finds support from accumulated volume at $94.25 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $0.90 between high and low, or 0.95%. For the last week the ETF has had daily average volatility of 0.99%.
Our recommended stop-loss: $91.55 (-3.92%) (This ETF has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 13 days ago.)
Trading Expectations (IXUS) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect iShares Core MSCI Total International Stock ETF to open at $95.09, and during the day (based on 14 day Average True Range), to move between $94.57 and $95.99, which gives a possible trading interval of +/-$1.41 (+/-1.50%) up or down from last closing price. If iShares Core MSCI Total International Stock ETF takes out the full calculated possible swing range there will be an estimated 1.50% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $96.20 (0.97%) than the support at $94.25 (1.08%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares Core MSCI Total International Stock ETF ETF A Buy?
iShares Core MSCI Total International holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.180
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $95.09 ( 0.203%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IXUS Performance
Trading levels for IXUS
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 95.99 | 0.742% |
| R2 | 95.64 | 0.381% |
| R1 | 95.43 | 0.158% |
| Price | 95.28 | |
| S1 | 94.74 | -0.564% |
| S2 | 94.53 | -0.787% |
| S3 | 94.19 | -1.15% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 96.74 | 1.53% |
| R2 | 96.55 | 1.33% |
| R1 | 96.20 | 0.97% |
| Price | 95.28 | |
| S1 | 94.25 | -1.08% |
| S2 | 92.38 | -3.04% |
| S3 | 91.98 | -3.46% |
IXUS Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 12, 2026 | Jun 15, 2026 | Jun 18, 2026 | $1.23 | 1.28% |
| 2 | Dec 15, 2025 | Dec 16, 2025 | Dec 19, 2025 | $1.57 | 1.90% |
| 3 | Jun 13, 2025 | Jun 16, 2025 | Jun 20, 2025 | $1.17 | 1.57% |
| 4 | Dec 16, 2024 | Dec 17, 2024 | Dec 20, 2024 | $1.18 | 1.79% |
| 5 | Jun 10, 2024 | Jun 11, 2024 | Jun 17, 2024 | $1.02 | 1.51% |
FAQ
Click here for our free guide on how to buy iShares Core MSCI Total International Stock ETF ETF.
Buy IXUS