NYSEARCA:IYF
iShares U.S. Financials ETF Price (Quote)
$95.25
+1.22 (+1.30%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $91.32 | $96.85 | Friday, 31st May 2024 IYF stock ended at $95.25. This is 1.30% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.35% from a day low at $94.00 to a day high of $95.27. |
90 days | $89.10 | $96.85 | |
52 weeks | $70.45 | $96.85 |
Historical iShares U.S. Financials ETF prices
Date | Open | High | Low | Close | Volume |
Apr 03, 2019 | $120.92 | $121.19 | $120.15 | $120.55 | 341 650 |
Apr 02, 2019 | $119.92 | $120.45 | $119.74 | $120.29 | 369 519 |
Apr 01, 2019 | $118.80 | $120.27 | $118.65 | $120.17 | 554 301 |
Mar 29, 2019 | $118.60 | $118.60 | $117.76 | $118.13 | 244 393 |
Mar 28, 2019 | $117.07 | $117.89 | $116.68 | $117.86 | 278 568 |
Mar 27, 2019 | $117.18 | $117.57 | $116.29 | $116.91 | 403 552 |
Mar 26, 2019 | $116.70 | $117.32 | $116.37 | $117.30 | 183 614 |
Mar 25, 2019 | $116.13 | $116.79 | $115.47 | $116.01 | 484 206 |
Mar 22, 2019 | $117.96 | $118.40 | $115.99 | $116.23 | 1 490 631 |
Mar 21, 2019 | $117.95 | $119.25 | $117.60 | $118.90 | 694 110 |
Mar 20, 2019 | $120.00 | $120.08 | $118.38 | $118.43 | 333 045 |
Mar 19, 2019 | $122.19 | $122.19 | $120.48 | $120.78 | 372 759 |
Mar 18, 2019 | $121.04 | $121.92 | $121.04 | $121.57 | 324 772 |
Mar 15, 2019 | $120.43 | $121.29 | $120.43 | $120.89 | 301 896 |
Mar 14, 2019 | $119.88 | $120.61 | $119.83 | $120.40 | 207 806 |
Mar 13, 2019 | $119.49 | $120.37 | $119.41 | $119.93 | 270 054 |
Mar 12, 2019 | $118.97 | $119.47 | $118.97 | $119.17 | 144 954 |
Mar 11, 2019 | $117.87 | $118.86 | $117.87 | $118.83 | 420 887 |
Mar 08, 2019 | $116.47 | $117.49 | $116.29 | $117.43 | 377 346 |
Mar 07, 2019 | $118.09 | $118.44 | $116.96 | $117.40 | 583 916 |
Mar 06, 2019 | $119.28 | $119.46 | $118.41 | $118.44 | 245 907 |
Mar 05, 2019 | $119.56 | $119.56 | $118.66 | $119.29 | 217 757 |
Mar 04, 2019 | $120.20 | $120.68 | $118.48 | $119.54 | 263 453 |
Mar 01, 2019 | $120.23 | $120.69 | $119.39 | $119.99 | 435 354 |
Feb 28, 2019 | $119.45 | $119.99 | $119.41 | $119.46 | 189 586 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IYF stock historical prices to predict future price movements?
Trend Analysis: Examine the IYF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IYF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.