NYSEARCA:IYF
iShares U.S. Financials ETF Price (Quote)
$93.74
+0.130 (+0.139%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 IYF stock ended at $93.74. This is 0.139% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.512% from a day low at $93.66 to a day high of $94.14. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $93.73 | $94.14 | $93.66 | $93.74 | 197 319 |
| May 06, 2024 | $92.98 | $93.62 | $92.91 | $93.61 | 107 296 |
| May 03, 2024 | $92.60 | $92.73 | $92.15 | $92.48 | 57 112 |
| May 02, 2024 | $92.29 | $92.42 | $91.47 | $92.12 | 77 388 |
| May 01, 2024 | $91.32 | $92.83 | $91.32 | $91.67 | 66 972 |
| Apr 30, 2024 | $91.88 | $92.05 | $91.15 | $91.15 | 51 218 |
| Apr 29, 2024 | $92.35 | $92.65 | $91.88 | $92.16 | 43 768 |
| Apr 26, 2024 | $92.32 | $92.58 | $92.04 | $92.17 | 42 694 |
| Apr 25, 2024 | $92.53 | $92.64 | $91.68 | $92.49 | 49 775 |
| Apr 24, 2024 | $92.66 | $93.09 | $92.55 | $92.96 | 345 384 |
| Apr 23, 2024 | $92.72 | $93.33 | $92.72 | $93.15 | 46 609 |
| Apr 22, 2024 | $91.72 | $93.07 | $91.56 | $92.67 | 90 064 |
| Apr 19, 2024 | $90.31 | $91.50 | $90.31 | $91.30 | 70 036 |
| Apr 18, 2024 | $89.71 | $90.79 | $89.71 | $90.04 | 73 096 |
| Apr 17, 2024 | $89.68 | $90.09 | $89.16 | $89.49 | 83 553 |
| Apr 16, 2024 | $90.07 | $90.16 | $89.10 | $89.39 | 165 120 |
| Apr 15, 2024 | $91.50 | $92.10 | $89.79 | $90.00 | 259 832 |
| Apr 12, 2024 | $91.24 | $91.57 | $90.27 | $90.55 | 286 007 |
| Apr 11, 2024 | $92.69 | $92.76 | $91.53 | $92.11 | 83 990 |
| Apr 10, 2024 | $93.23 | $93.62 | $92.44 | $92.74 | 169 396 |
| Apr 09, 2024 | $94.94 | $95.14 | $93.57 | $94.26 | 120 802 |
| Apr 08, 2024 | $94.52 | $95.00 | $94.41 | $94.81 | 96 636 |
| Apr 05, 2024 | $93.60 | $94.58 | $93.51 | $94.24 | 122 084 |
| Apr 04, 2024 | $95.15 | $95.52 | $93.39 | $93.51 | 177 710 |
| Apr 03, 2024 | $94.43 | $95.01 | $94.26 | $94.52 | 97 097 |
