FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

iShares U.S. Financial Services ETF Price (Quote)

$65.74
+0.740 (+1.14%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $63.39 $67.11 Friday, 31st May 2024 IYG stock ended at $65.74. This is 1.14% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.48% from a day low at $64.84 to a day high of $65.80.
90 days $62.13 $192.66
52 weeks $62.13 $192.66

Historical iShares U.S. Financial Services ETF prices

Date Open High Low Close Volume
Mar 22, 2023 $151.63 $151.83 $147.57 $147.58 71 582
Mar 21, 2023 $150.14 $151.72 $150.37 $151.56 33 408
Mar 20, 2023 $146.86 $148.70 $146.41 $146.79 72 364
Mar 17, 2023 $147.39 $147.51 $145.04 $145.91 88 671
Mar 16, 2023 $146.53 $151.03 $144.51 $149.74 142 360
Mar 15, 2023 $146.40 $147.89 $145.69 $147.80 133 647
Mar 14, 2023 $153.28 $153.28 $149.21 $151.08 488 688
Mar 13, 2023 $147.74 $150.08 $143.88 $147.08 128 820
Mar 10, 2023 $155.69 $157.59 $152.06 $153.53 245 084
Mar 09, 2023 $163.83 $164.03 $157.30 $157.93 30 550
Mar 08, 2023 $165.09 $165.82 $164.39 $165.02 29 124
Mar 07, 2023 $169.42 $169.42 $165.24 $165.47 38 022
Mar 06, 2023 $169.93 $171.14 $169.88 $170.06 37 316
Mar 03, 2023 $167.48 $169.98 $167.85 $169.95 21 280
Mar 02, 2023 $166.75 $167.13 $165.34 $166.97 23 147
Mar 01, 2023 $167.70 $168.31 $167.29 $167.85 15 621
Feb 28, 2023 $168.47 $169.52 $168.65 $168.66 34 440
Feb 27, 2023 $169.64 $170.10 $168.15 $168.41 23 985
Feb 24, 2023 $166.81 $168.62 $166.77 $168.33 15 088
Feb 23, 2023 $168.72 $169.10 $167.12 $168.61 20 986
Feb 22, 2023 $168.39 $168.92 $167.31 $168.09 33 913
Feb 21, 2023 $170.38 $170.84 $168.04 $168.66 22 417
Feb 17, 2023 $171.58 $172.47 $171.13 $172.31 36 917
Feb 16, 2023 $172.78 $174.27 $172.60 $172.60 62 769
Feb 15, 2023 $173.11 $174.92 $173.11 $174.83 31 155

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IYG stock historical prices to predict future price movements?
Trend Analysis: Examine the IYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares U.S. Financial Services ETF

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the financial services sector of the U.S. equity market. The fund is non-diversified.... IYG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT