NYSEARCA:IYG
iShares U.S. Financial Services ETF Price (Quote)
$63.89
+0.350 (+0.551%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.13 | $66.27 | Thursday, 2nd May 2024 IYG stock ended at $63.89. This is 0.551% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.87% from a day low at $63.42 to a day high of $63.97. |
| 90 days | $62.13 | $192.66 | |
| 52 weeks | $62.13 | $192.66 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $63.94 | $63.97 | $63.42 | $63.89 | 31 792 |
| May 01, 2024 | $63.50 | $64.34 | $63.39 | $63.54 | 78 024 |
| Apr 30, 2024 | $63.98 | $64.13 | $63.49 | $63.49 | 42 250 |
| Apr 29, 2024 | $64.64 | $64.76 | $64.13 | $64.34 | 54 674 |
| Apr 26, 2024 | $64.61 | $64.93 | $64.49 | $64.54 | 34 559 |
| Apr 25, 2024 | $64.38 | $64.72 | $63.95 | $64.56 | 40 716 |
| Apr 24, 2024 | $64.82 | $65.02 | $64.61 | $64.91 | 25 613 |
| Apr 23, 2024 | $64.57 | $64.97 | $64.49 | $64.88 | 41 475 |
| Apr 22, 2024 | $63.71 | $64.69 | $63.64 | $64.37 | 36 242 |
| Apr 19, 2024 | $62.87 | $63.45 | $62.87 | $63.42 | 32 671 |
| Apr 18, 2024 | $62.65 | $63.21 | $62.53 | $62.66 | 24 104 |
| Apr 17, 2024 | $62.61 | $62.84 | $62.30 | $62.48 | 30 421 |
| Apr 16, 2024 | $62.85 | $62.85 | $62.13 | $62.27 | 77 019 |
| Apr 15, 2024 | $63.78 | $64.23 | $62.57 | $62.75 | 66 785 |
| Apr 12, 2024 | $63.67 | $63.78 | $62.96 | $63.21 | 91 032 |
| Apr 11, 2024 | $64.42 | $64.66 | $63.67 | $64.30 | 57 388 |
| Apr 10, 2024 | $64.67 | $65.03 | $64.21 | $64.42 | 49 670 |
| Apr 09, 2024 | $65.82 | $65.89 | $64.95 | $65.49 | 31 232 |
| Apr 08, 2024 | $65.51 | $65.89 | $65.51 | $65.81 | 45 101 |
| Apr 05, 2024 | $64.99 | $65.53 | $64.86 | $65.33 | 63 761 |
| Apr 04, 2024 | $66.00 | $66.27 | $64.77 | $64.82 | 100 900 |
| Apr 03, 2024 | $65.45 | $65.96 | $65.36 | $65.52 | 316 068 |
| Apr 02, 2024 | $65.57 | $65.72 | $65.38 | $65.53 | 28 586 |
| Apr 01, 2024 | $66.42 | $66.42 | $65.84 | $65.89 | 90 870 |
| Mar 28, 2024 | $66.00 | $66.45 | $65.97 | $66.30 | 44 179 |
