14-day Premium Trial Subscription Try For FreeTry Free

iShares U.S. Financial Services ETF Price (Quote)

$64.03
-0.240 (-0.373%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $63.66 $67.11 Friday, 14th Jun 2024 IYG stock ended at $64.03. This is 0.373% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.799% from a day low at $63.66 to a day high of $64.17.
90 days $62.13 $67.11
52 weeks $62.13 $192.66

Historical iShares U.S. Financial Services ETF prices

Date Open High Low Close Volume
Apr 17, 2020 $108.31 $110.48 $107.65 $110.20 174 278
Apr 16, 2020 $106.44 $106.44 $102.95 $103.86 51 989
Apr 15, 2020 $107.23 $107.25 $105.85 $106.28 66 124
Apr 14, 2020 $114.70 $114.70 $109.80 $111.49 139 134
Apr 13, 2020 $116.02 $116.02 $110.46 $111.45 96 692
Apr 09, 2020 $113.73 $117.09 $113.16 $115.76 101 935
Apr 08, 2020 $107.69 $111.11 $106.33 $110.50 85 145
Apr 07, 2020 $110.39 $111.49 $105.80 $105.80 143 962
Apr 06, 2020 $101.47 $105.80 $101.47 $104.99 114 918
Apr 03, 2020 $98.24 $99.52 $95.35 $96.56 414 253
Apr 02, 2020 $95.77 $99.44 $95.59 $99.08 84 048
Apr 01, 2020 $97.50 $98.20 $95.43 $96.27 121 551
Mar 31, 2020 $105.57 $106.35 $102.03 $102.67 179 843
Mar 30, 2020 $104.53 $106.39 $102.46 $106.18 129 866
Mar 27, 2020 $104.65 $107.48 $102.49 $104.40 234 564
Mar 26, 2020 $103.18 $109.37 $103.18 $108.78 459 683
Mar 25, 2020 $100.36 $105.90 $96.62 $101.89 346 111
Mar 24, 2020 $92.09 $99.00 $92.09 $98.73 179 081
Mar 23, 2020 $91.71 $92.01 $86.42 $86.91 172 327
Mar 20, 2020 $98.75 $99.20 $92.40 $93.18 121 630
Mar 19, 2020 $92.64 $99.40 $88.82 $97.13 104 367
Mar 18, 2020 $95.91 $97.61 $90.10 $95.33 140 591
Mar 17, 2020 $100.59 $105.38 $96.41 $103.73 172 198
Mar 16, 2020 $97.49 $106.05 $94.57 $98.32 282 861
Mar 13, 2020 $108.72 $114.90 $104.35 $114.72 167 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IYG stock historical prices to predict future price movements?
Trend Analysis: Examine the IYG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IYG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares U.S. Financial Services ETF

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index measures the performance of the financial services sector of the U.S. equity market. The fund is non-diversified.... IYG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT