14-day Premium Trial Subscription Try For FreeTry Free

iShares US Real Estate ETF Price (Quote)

$87.06
-0.0700 (-0.0803%)
At Close: Jun 14, 2024

Range Low Price High Price Comment
30 days $83.39 $88.74 Friday, 14th Jun 2024 IYR stock ended at $87.06. This is 0.0803% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.14% from a day low at $86.34 to a day high of $87.32.
90 days $81.25 $90.13
52 weeks $72.88 $92.85

Historical iShares US Real Estate ETF prices

Date Open High Low Close Volume
Apr 05, 2023 $83.88 $84.51 $83.64 $83.71 13 541 646
Apr 04, 2023 $84.41 $84.57 $83.60 $84.17 14 167 014
Apr 03, 2023 $84.80 $85.41 $83.78 $84.23 16 470 069
Mar 31, 2023 $83.62 $85.11 $83.47 $84.90 9 876 040
Mar 30, 2023 $83.00 $83.40 $82.78 $83.15 7 302 712
Mar 29, 2023 $81.40 $82.25 $81.18 $82.12 6 140 494
Mar 28, 2023 $80.01 $80.76 $79.75 $80.32 5 154 500
Mar 27, 2023 $81.29 $81.48 $80.50 $80.58 5 934 798
Mar 24, 2023 $78.34 $80.73 $78.11 $80.69 10 332 853
Mar 23, 2023 $79.58 $80.61 $78.41 $78.73 10 026 197
Mar 22, 2023 $82.14 $82.14 $79.59 $79.65 11 552 295
Mar 21, 2023 $83.56 $83.67 $81.84 $82.52 8 057 629
Mar 20, 2023 $82.36 $83.27 $81.91 $82.99 9 876 771
Mar 17, 2023 $83.44 $83.67 $81.91 $82.06 11 818 688
Mar 16, 2023 $83.36 $84.28 $82.45 $83.94 11 694 859
Mar 15, 2023 $83.07 $84.28 $82.69 $83.92 15 717 029
Mar 14, 2023 $84.56 $85.00 $83.18 $84.07 9 896 026
Mar 13, 2023 $81.61 $84.35 $81.41 $83.24 20 371 499
Mar 10, 2023 $84.73 $84.99 $81.72 $82.11 15 607 167
Mar 09, 2023 $86.96 $87.13 $84.73 $84.89 8 013 985
Mar 08, 2023 $86.14 $87.43 $85.85 $86.91 6 871 253
Mar 07, 2023 $88.00 $88.03 $85.80 $85.90 7 640 306
Mar 06, 2023 $88.68 $88.78 $87.81 $87.97 6 006 848
Mar 03, 2023 $87.49 $88.49 $87.34 $88.32 6 023 877
Mar 02, 2023 $85.28 $87.06 $85.18 $86.90 6 428 619

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IYR stock historical prices to predict future price movements?
Trend Analysis: Examine the IYR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IYR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares US Real Estate ETF

The investment seeks to track the investment results of the Dow Jones U.S. Real Estate Index. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying fund measures the performance of the real estate sector of the U.S. equity market and may include large-, mid- or small-capitalization companies.... IYR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT