NYSEARCA:IYR

Ishares Us Real Estate Etf ETF Price (Quote)

etoro logo Buy IYR
*Your capital is at risk
$100.00
-0.0200 (-0.0200%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $99.18 $103.64 Wednesday, 3rd Jun 2026 IYR stock ended at $100.00. This is 0.0200% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 1.33% from a day low at $99.61 to a day high of $100.93.
90 days $92.45 $103.64
52 weeks $92.45 $103.64

Historical iShares US Real Estate ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $99.75 $100.93 $99.61 $100.00 6 761 949
Jun 02, 2026 $99.59 $100.15 $99.18 $100.02 4 389 395
Jun 01, 2026 $100.68 $100.94 $99.60 $99.60 7 729 644
May 29, 2026 $102.14 $102.14 $101.05 $101.43 6 053 037
May 28, 2026 $102.55 $103.03 $102.08 $102.31 4 012 136
May 27, 2026 $103.00 $103.64 $102.78 $102.79 4 245 133
May 26, 2026 $103.23 $103.46 $102.72 $103.12 5 135 167
May 22, 2026 $102.89 $103.20 $102.03 $102.72 257 098
May 21, 2026 $102.00 $102.66 $101.36 $102.56 4 584 530
May 20, 2026 $101.30 $102.44 $101.12 $102.41 3 605 233
May 19, 2026 $100.77 $101.50 $100.36 $101.26 4 642 730
May 18, 2026 $100.24 $101.15 $100.00 $100.91 5 184 580
May 15, 2026 $101.12 $101.12 $99.70 $99.80 7 684 340
May 14, 2026 $102.38 $102.46 $101.27 $101.33 6 322 212
May 13, 2026 $102.42 $102.46 $101.53 $102.01 5 918 927
May 12, 2026 $103.05 $103.12 $102.16 $102.85 5 567 790
May 11, 2026 $102.80 $103.53 $102.52 $102.84 4 119 146
May 08, 2026 $102.87 $103.35 $102.71 $102.77 4 273 200
May 07, 2026 $102.91 $103.31 $102.04 $102.56 4 382 248
May 06, 2026 $102.50 $103.59 $102.50 $103.28 3 790 010
May 05, 2026 $101.85 $102.16 $101.19 $101.94 3 459 451
May 04, 2026 $101.89 $102.57 $101.29 $101.63 3 796 057
May 01, 2026 $102.80 $102.99 $102.06 $102.36 5 373 233
Apr 30, 2026 $100.85 $102.73 $100.76 $102.63 8 650 131
Apr 29, 2026 $101.20 $101.95 $100.50 $100.90 4 979 632

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IYR stock historical prices to predict future price movements?
Trend Analysis: Examine the IYR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IYR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES US REAL ESTATE ETF
The investment seeks to track the investment results of the Dow Jones U.S. Real Estate Index. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying fund measures the performance of the real estate sector of the U.S. equity market and may include large-, mid- or small-capitalization companies....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE