NYSEARCA:IYR
iShares US Real Estate ETF Price (Quote)
$84.59
+0.685 (+0.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $81.25 | $89.29 | Friday, 3rd May 2024 IYR stock ended at $84.59. This is 0.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.78% from a day low at $84.35 to a day high of $85.85. |
| 90 days | $81.25 | $91.20 | |
| 52 weeks | $72.88 | $92.85 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $85.47 | $85.85 | $84.35 | $84.59 | 12 267 562 |
| May 02, 2024 | $83.54 | $84.10 | $82.62 | $83.91 | 12 497 584 |
| May 01, 2024 | $82.52 | $84.24 | $82.38 | $82.75 | 14 063 848 |
| Apr 30, 2024 | $83.52 | $83.90 | $82.57 | $82.60 | 8 353 366 |
| Apr 29, 2024 | $83.53 | $84.34 | $83.53 | $84.12 | 5 357 395 |
| Apr 26, 2024 | $83.27 | $84.04 | $83.08 | $83.24 | 4 940 632 |
| Apr 25, 2024 | $82.76 | $83.31 | $82.24 | $83.11 | 5 653 871 |
| Apr 24, 2024 | $83.10 | $83.73 | $82.54 | $83.61 | 4 620 142 |
| Apr 23, 2024 | $82.80 | $83.72 | $82.65 | $83.35 | 4 524 548 |
| Apr 22, 2024 | $82.26 | $82.85 | $81.75 | $82.65 | 4 142 385 |
| Apr 19, 2024 | $81.93 | $82.37 | $81.65 | $81.99 | 4 509 825 |
| Apr 18, 2024 | $81.91 | $82.12 | $81.25 | $81.67 | 5 525 961 |
| Apr 17, 2024 | $81.98 | $82.43 | $81.59 | $81.63 | 6 939 639 |
| Apr 16, 2024 | $83.02 | $83.13 | $81.97 | $82.18 | 7 476 371 |
| Apr 15, 2024 | $85.41 | $85.49 | $82.89 | $83.42 | 8 589 991 |
| Apr 12, 2024 | $85.40 | $85.50 | $84.53 | $84.80 | 8 836 514 |
| Apr 11, 2024 | $86.22 | $86.35 | $85.01 | $85.71 | 7 961 473 |
| Apr 10, 2024 | $86.93 | $87.17 | $85.11 | $85.61 | 13 367 005 |
| Apr 09, 2024 | $88.62 | $89.29 | $88.33 | $89.23 | 6 096 949 |
| Apr 08, 2024 | $87.54 | $88.22 | $87.42 | $88.17 | 5 087 232 |
| Apr 05, 2024 | $86.73 | $87.48 | $86.32 | $87.19 | 6 689 580 |
| Apr 04, 2024 | $88.18 | $88.54 | $86.54 | $86.78 | 5 621 749 |
| Apr 03, 2024 | $87.24 | $87.54 | $86.77 | $87.43 | 4 888 767 |
| Apr 02, 2024 | $87.72 | $87.85 | $87.04 | $87.32 | 5 932 659 |
| Apr 01, 2024 | $90.04 | $90.04 | $88.23 | $88.42 | 6 770 308 |
