FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Iz Hayvancilik Tarim ve Gida Sanayi Stock Price (Quote)

TRY 52.00
+1.10 (+2.16%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days TRY 49.96 TRY 63.00 Friday, 31st May 2024 IZINV.IS stock ended at TRY 52.00. This is 2.16% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.69% from a day low at TRY 50.15 to a day high of TRY 52.00.
90 days TRY 43.04 TRY 70.50
52 weeks TRY 21.52 TRY 70.50

Historical Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
May 31, 2024 TRY 50.75 TRY 52.00 TRY 50.15 TRY 52.00 183 579
May 30, 2024 TRY 51.30 TRY 51.45 TRY 49.96 TRY 50.90 238 292
May 29, 2024 TRY 52.05 TRY 53.25 TRY 50.30 TRY 51.30 205 421
May 28, 2024 TRY 53.00 TRY 53.90 TRY 51.90 TRY 52.95 240 966
May 27, 2024 TRY 54.40 TRY 55.00 TRY 52.80 TRY 53.10 192 810
May 24, 2024 TRY 57.15 TRY 57.50 TRY 54.35 TRY 55.40 226 142
May 23, 2024 TRY 58.30 TRY 59.75 TRY 57.15 TRY 57.15 228 456
May 22, 2024 TRY 56.20 TRY 60.00 TRY 56.20 TRY 58.90 500 606
May 21, 2024 TRY 57.00 TRY 57.95 TRY 55.55 TRY 55.85 341 547
May 20, 2024 TRY 57.15 TRY 57.95 TRY 56.00 TRY 56.95 384 050
May 17, 2024 TRY 59.95 TRY 62.75 TRY 56.40 TRY 57.15 793 505
May 16, 2024 TRY 57.75 TRY 59.85 TRY 57.25 TRY 58.65 435 338
May 15, 2024 TRY 57.00 TRY 58.55 TRY 56.75 TRY 57.70 474 619
May 14, 2024 TRY 58.00 TRY 58.55 TRY 56.80 TRY 57.15 695 512
May 13, 2024 TRY 58.00 TRY 58.50 TRY 56.20 TRY 57.45 336 190
May 10, 2024 TRY 61.15 TRY 61.25 TRY 57.00 TRY 57.85 645 713
May 09, 2024 TRY 60.65 TRY 62.75 TRY 60.40 TRY 61.00 266 771
May 08, 2024 TRY 61.00 TRY 62.85 TRY 59.85 TRY 61.00 369 700
May 07, 2024 TRY 60.55 TRY 61.90 TRY 59.00 TRY 61.00 419 323
May 06, 2024 TRY 58.85 TRY 63.00 TRY 58.65 TRY 60.55 693 699
May 03, 2024 TRY 58.35 TRY 59.75 TRY 58.10 TRY 58.90 355 949
May 02, 2024 TRY 57.95 TRY 59.90 TRY 57.50 TRY 58.30 1 057 915
Apr 30, 2024 TRY 58.20 TRY 60.00 TRY 56.70 TRY 57.80 481 011
Apr 29, 2024 TRY 59.00 TRY 59.85 TRY 57.45 TRY 58.20 475 915
Apr 26, 2024 TRY 62.00 TRY 62.40 TRY 59.55 TRY 59.95 415 586

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IZINV.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the IZINV.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IZINV.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!