FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.105 $0.140 Tuesday, 4th Jun 2024 IZO.CN stock ended at $0.120. During the day the stock fluctuated 14.29% from a day low at $0.105 to a day high of $0.120.
90 days $0.105 $0.150
52 weeks $0.100 $0.340

Historical Izotropic Corporation prices

Date Open High Low Close Volume
Jun 04, 2024 $0.110 $0.120 $0.105 $0.120 44 776
Jun 03, 2024 $0.120 $0.120 $0.120 $0.120 38 000
May 31, 2024 $0.130 $0.130 $0.130 $0.130 1 000
May 30, 2024 $0.105 $0.130 $0.105 $0.130 17 500
May 29, 2024 $0.140 $0.140 $0.140 $0.140 0
May 28, 2024 $0.135 $0.140 $0.135 $0.140 16 500
May 27, 2024 $0.105 $0.105 $0.105 $0.105 1 638
May 24, 2024 $0.120 $0.120 $0.120 $0.120 500
May 23, 2024 $0.115 $0.120 $0.115 $0.120 8 322
May 22, 2024 $0.130 $0.130 $0.130 $0.130 2 000
May 21, 2024 $0.130 $0.130 $0.130 $0.130 6 500
May 17, 2024 $0.130 $0.130 $0.130 $0.130 3 000
May 16, 2024 $0.110 $0.110 $0.110 $0.110 0
May 15, 2024 $0.120 $0.130 $0.110 $0.110 23 390
May 14, 2024 $0.110 $0.110 $0.110 $0.110 8 150
May 13, 2024 $0.120 $0.120 $0.120 $0.120 0
May 10, 2024 $0.105 $0.120 $0.105 $0.120 32 741
May 09, 2024 $0.110 $0.110 $0.110 $0.110 32 000
May 08, 2024 $0.110 $0.120 $0.110 $0.120 21 500
May 07, 2024 $0.110 $0.120 $0.110 $0.120 13 100
May 06, 2024 $0.120 $0.120 $0.120 $0.120 500
May 03, 2024 $0.120 $0.120 $0.120 $0.120 2 800
May 02, 2024 $0.130 $0.130 $0.130 $0.130 13 150
May 01, 2024 $0.120 $0.120 $0.120 $0.120 53 500
Apr 30, 2024 $0.110 $0.110 $0.110 $0.110 2 530

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IZO.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the IZO.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IZO.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Izotropic Corporation

Izotropic Izotropic Corporation, a research and development company, commercializes diagnostic products for breast cancer. It develops and commercializes breast CT Imaging system; and next generation 3D breast CT imaging technology for the earlier detection, diagnosis, and treatment of breast cancer. The company was incorporated in 2016 and is headquartered in Surrey, Canada.... IZO.CN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT