TSX:JAG
Jaguar Mining Inc. Stock Price (Quote)
$2.87
+0.0100 (+0.350%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.62 | $3.14 | Friday, 3rd May 2024 JAG.TO stock ended at $2.87. This is 0.350% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.05% from a day low at $2.85 to a day high of $2.88. |
| 90 days | $1.43 | $3.14 | |
| 52 weeks | $1.12 | $3.14 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.86 | $2.88 | $2.85 | $2.87 | 5 957 |
| May 02, 2024 | $2.85 | $2.93 | $2.80 | $2.86 | 25 926 |
| May 01, 2024 | $2.85 | $2.97 | $2.78 | $2.85 | 34 965 |
| Apr 30, 2024 | $2.89 | $2.92 | $2.81 | $2.89 | 61 608 |
| Apr 29, 2024 | $3.09 | $3.09 | $3.01 | $3.04 | 26 610 |
| Apr 26, 2024 | $3.08 | $3.09 | $3.02 | $3.05 | 77 044 |
| Apr 25, 2024 | $2.80 | $3.04 | $2.80 | $3.02 | 27 413 |
| Apr 24, 2024 | $2.88 | $2.98 | $2.88 | $2.95 | 60 885 |
| Apr 23, 2024 | $2.80 | $2.99 | $2.80 | $2.90 | 56 169 |
| Apr 22, 2024 | $3.00 | $3.00 | $2.75 | $2.80 | 66 916 |
| Apr 19, 2024 | $3.05 | $3.07 | $3.02 | $3.05 | 47 288 |
| Apr 18, 2024 | $3.02 | $3.08 | $3.02 | $3.06 | 24 438 |
| Apr 17, 2024 | $2.98 | $3.08 | $2.98 | $3.04 | 39 022 |
| Apr 16, 2024 | $3.05 | $3.10 | $2.88 | $2.99 | 70 269 |
| Apr 15, 2024 | $2.93 | $3.14 | $2.79 | $3.08 | 99 578 |
| Apr 12, 2024 | $2.75 | $3.00 | $2.75 | $2.91 | 179 741 |
| Apr 11, 2024 | $2.70 | $2.72 | $2.62 | $2.72 | 46 677 |
| Apr 10, 2024 | $2.73 | $2.73 | $2.65 | $2.69 | 62 214 |
| Apr 09, 2024 | $2.71 | $2.74 | $2.70 | $2.74 | 70 019 |
| Apr 08, 2024 | $2.70 | $2.71 | $2.65 | $2.68 | 49 417 |
| Apr 05, 2024 | $2.68 | $2.71 | $2.63 | $2.66 | 121 463 |
| Apr 04, 2024 | $2.75 | $2.75 | $2.67 | $2.67 | 119 681 |
| Apr 03, 2024 | $2.79 | $2.79 | $2.68 | $2.70 | 77 425 |
| Apr 02, 2024 | $2.74 | $2.83 | $2.74 | $2.79 | 82 587 |
| Apr 01, 2024 | $2.66 | $2.73 | $2.65 | $2.68 | 74 680 |
