Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:JAG
Delisted

Jaguar Mining Inc (USA) Stock Price (Quote)

$8.23
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $8.23 $8.23 Thursday, 16th Apr 2020 JAG stock ended at $8.23. During the day the stock fluctuated 0% from a day low at $8.23 to a day high of $8.23.
90 days $8.23 $8.23
52 weeks $5.80 $11.39

Historical Jaguar Mining Inc (USA) prices

Date Open High Low Close Volume
Oct 16, 2019 $6.96 $7.24 $6.85 $7.11 8 056 589
Oct 15, 2019 $6.62 $7.07 $6.60 $6.91 22 846 770
Oct 14, 2019 $6.78 $6.79 $6.35 $6.72 22 525 981
Oct 11, 2019 $6.77 $6.92 $6.69 $6.82 1 452 078
Oct 10, 2019 $6.44 $6.69 $6.41 $6.65 1 756 426
Oct 09, 2019 $6.70 $6.70 $6.49 $6.55 1 712 645
Oct 08, 2019 $6.70 $6.75 $6.55 $6.58 1 185 755
Oct 07, 2019 $6.75 $7.00 $6.64 $6.83 1 862 365
Oct 04, 2019 $6.86 $6.96 $6.57 $6.76 2 024 104
Oct 03, 2019 $6.62 $6.93 $6.59 $6.88 1 162 132
Oct 02, 2019 $6.78 $6.99 $6.63 $6.72 1 343 612
Oct 01, 2019 $7.32 $7.47 $6.80 $6.85 2 317 138
Sep 30, 2019 $7.32 $7.39 $7.00 $7.26 3 154 366
Sep 27, 2019 $7.44 $7.65 $7.37 $7.44 12 687 912
Sep 26, 2019 $7.83 $7.83 $7.40 $7.51 3 275 892
Sep 25, 2019 $7.82 $8.04 $7.69 $7.94 2 648 113
Sep 24, 2019 $8.26 $8.73 $7.88 $7.96 6 342 400
Sep 23, 2019 $7.60 $7.74 $7.53 $7.71 1 322 914
Sep 20, 2019 $7.81 $7.85 $7.61 $7.71 2 217 740
Sep 19, 2019 $7.85 $7.91 $7.56 $7.78 1 382 450
Sep 18, 2019 $7.91 $8.01 $7.70 $7.76 1 579 154
Sep 17, 2019 $8.50 $8.50 $7.83 $8.04 1 926 973
Sep 16, 2019 $8.85 $9.13 $8.23 $8.53 4 427 582
Sep 13, 2019 $7.53 $7.68 $7.25 $7.48 1 294 571
Sep 12, 2019 $7.14 $7.62 $7.02 $7.42 3 084 873

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAG stock historical prices to predict future price movements?
Trend Analysis: Examine the JAG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!