Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:JAG
Delisted

Jaguar Mining Inc (USA) Stock Price (Quote)

$8.23
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $8.23 $8.23 Thursday, 16th Apr 2020 JAG stock ended at $8.23. During the day the stock fluctuated 0% from a day low at $8.23 to a day high of $8.23.
90 days $8.23 $8.23
52 weeks $5.80 $11.39

Historical Jaguar Mining Inc (USA) prices

Date Open High Low Close Volume
Jul 01, 2019 $8.47 $8.61 $8.25 $8.56 1 953 221
Jun 28, 2019 $8.25 $8.35 $8.16 $8.27 2 123 893
Jun 27, 2019 $8.16 $8.32 $8.12 $8.21 883 694
Jun 26, 2019 $8.16 $8.42 $8.07 $8.20 1 100 289
Jun 25, 2019 $8.10 $8.17 $8.01 $8.03 904 250
Jun 24, 2019 $8.31 $8.31 $8.12 $8.12 584 583
Jun 21, 2019 $8.30 $8.38 $8.17 $8.27 1 122 359
Jun 20, 2019 $8.32 $8.43 $8.23 $8.30 1 144 993
Jun 19, 2019 $8.18 $8.29 $8.01 $8.12 1 171 764
Jun 18, 2019 $8.11 $8.35 $8.08 $8.23 998 267
Jun 17, 2019 $7.85 $8.07 $7.80 $8.03 1 222 692
Jun 14, 2019 $8.10 $8.15 $7.81 $7.87 991 774
Jun 13, 2019 $8.04 $8.11 $7.97 $8.11 906 398
Jun 12, 2019 $7.98 $7.99 $7.76 $7.84 1 246 117
Jun 11, 2019 $8.11 $8.19 $7.97 $8.10 1 704 097
Jun 10, 2019 $8.01 $8.14 $7.92 $8.00 1 535 043
Jun 07, 2019 $8.18 $8.18 $7.89 $8.00 1 129 133
Jun 06, 2019 $8.02 $8.13 $7.93 $8.11 1 126 373
Jun 05, 2019 $8.53 $8.53 $7.79 $8.01 1 338 663
Jun 04, 2019 $8.49 $8.63 $8.37 $8.54 1 747 118
Jun 03, 2019 $8.32 $8.47 $8.11 $8.36 2 164 627
May 31, 2019 $8.20 $8.43 $8.18 $8.30 1 044 866
May 30, 2019 $8.63 $8.77 $8.43 $8.44 1 021 249
May 29, 2019 $8.70 $8.80 $8.58 $8.74 1 834 363
May 28, 2019 $9.16 $9.16 $8.84 $8.90 1 295 710

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAG stock historical prices to predict future price movements?
Trend Analysis: Examine the JAG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!