AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹91.80 ₹107.00 Tuesday, 21st May 2024 JAGRAN.NS stock ended at ₹93.65. This is 0.591% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 2.64% from a day low at ₹92.70 to a day high of ₹95.15.
90 days ₹90.65 ₹129.50
52 weeks ₹67.70 ₹129.50

Historical Jagran Prakashan Limited prices

Date Open High Low Close Volume
May 21, 2024 ₹94.50 ₹95.15 ₹92.70 ₹93.65 238 183
May 20, 2024 ₹93.10 ₹93.10 ₹93.10 ₹93.10 0
May 17, 2024 ₹95.05 ₹95.85 ₹91.80 ₹93.10 429 779
May 16, 2024 ₹96.40 ₹96.40 ₹94.25 ₹94.85 117 059
May 15, 2024 ₹96.55 ₹97.50 ₹93.80 ₹95.05 227 232
May 14, 2024 ₹95.20 ₹97.20 ₹95.20 ₹96.60 84 882
May 13, 2024 ₹96.90 ₹97.05 ₹93.00 ₹95.50 183 741
May 10, 2024 ₹95.25 ₹96.75 ₹94.75 ₹95.85 92 592
May 09, 2024 ₹97.95 ₹98.85 ₹94.10 ₹94.70 280 754
May 08, 2024 ₹96.45 ₹99.20 ₹95.40 ₹97.75 143 503
May 07, 2024 ₹99.80 ₹100.25 ₹94.30 ₹96.05 476 216
May 06, 2024 ₹103.90 ₹103.90 ₹98.85 ₹99.70 187 341
May 03, 2024 ₹103.85 ₹104.30 ₹99.60 ₹101.20 198 452
May 02, 2024 ₹104.35 ₹105.20 ₹102.00 ₹103.55 317 352
May 01, 2024 ₹103.90 ₹103.90 ₹103.90 ₹103.90 0
Apr 30, 2024 ₹105.00 ₹106.05 ₹103.15 ₹103.90 129 450
Apr 29, 2024 ₹107.00 ₹107.00 ₹104.90 ₹105.40 194 423
Apr 26, 2024 ₹103.50 ₹106.80 ₹103.05 ₹104.25 477 739
Apr 25, 2024 ₹102.50 ₹104.80 ₹101.00 ₹104.10 228 041
Apr 24, 2024 ₹101.30 ₹102.90 ₹100.30 ₹102.00 198 558
Apr 23, 2024 ₹101.85 ₹102.50 ₹100.00 ₹100.45 164 387
Apr 22, 2024 ₹100.75 ₹101.35 ₹99.30 ₹101.35 226 489
Apr 19, 2024 ₹98.25 ₹100.90 ₹96.50 ₹99.05 393 263
Apr 18, 2024 ₹102.00 ₹104.40 ₹100.25 ₹100.85 243 733
Apr 16, 2024 ₹99.10 ₹103.70 ₹99.10 ₹101.65 192 582

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAGRAN.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JAGRAN.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAGRAN.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jagran Prakashan Limited

Jagran Prakashan Limited engages in the printing and publication of newspapers and magazines in India. The company operates through Printing, Publishing and Digital; FM Radio Business; and Others segments. It offers Dainik Jagran, a daily newspaper; Nai Dunia & Nav Dunia, the Hindi newspapers; Inquilab, an Urdu daily newspaper; Sakhi, a Hindi magazine; Khet Khalihaan, a monthly agricultural magazine; Dainik Jagran Inext, a bilingual newspaper; mi... JAGRAN.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT