XLON:JAI
Delisted

JPMorgan Asian Investment Trust Plc Stock Price (Quote)

£4.01
+0 (+0%)
At Close: Feb 26, 2020

Range Low Price High Price Comment
30 days £3.75 £4.08 Wednesday, 26th Feb 2020 JAI.L stock ended at £4.01. During the day the stock fluctuated 0% from a day low at £4.01 to a day high of £4.01.
90 days £3.66 £4.28
52 weeks £3.36 £4.28

Historical JPMorgan Asian Investment Trust Plc prices

Date Open High Low Close Volume
Nov 08, 2019 £3.70 £3.73 £3.67 £3.73 112 348
Nov 07, 2019 £3.70 £3.73 £3.68 £3.73 124 891
Nov 06, 2019 £3.68 £3.70 £3.62 £3.67 126 524
Nov 05, 2019 £3.65 £3.68 £3.65 £3.68 105 977
Nov 04, 2019 £3.66 £3.68 £3.63 £3.66 158 298
Nov 01, 2019 £3.64 £3.66 £3.59 £3.61 79 774
Oct 31, 2019 £3.63 £3.63 £3.58 £3.60 82 483
Oct 30, 2019 £3.58 £3.63 £3.57 £3.57 110 125
Oct 29, 2019 £3.62 £3.64 £3.60 £3.62 39 726
Oct 28, 2019 £3.60 £3.66 £3.60 £3.62 198 041
Oct 25, 2019 £3.56 £3.61 £3.56 £3.61 131 451
Oct 24, 2019 £3.61 £3.67 £3.57 £3.57 126 752
Oct 23, 2019 £3.65 £3.67 £3.60 £3.63 135 030
Oct 22, 2019 £3.61 £3.62 £3.58 £3.62 140 749
Oct 21, 2019 £3.62 £3.62 £3.57 £3.59 54 091
Oct 18, 2019 £3.59 £3.61 £3.56 £3.57 65 087
Oct 17, 2019 £3.63 £3.64 £3.57 £3.60 50 791
Oct 16, 2019 £3.54 £3.58 £3.54 £3.57 56 852
Oct 15, 2019 £3.59 £3.64 £3.54 £3.54 94 077
Oct 14, 2019 £3.56 £3.64 £3.56 £3.57 60 396
Oct 11, 2019 £3.59 £3.64 £3.56 £3.56 135 828
Oct 10, 2019 £3.64 £3.66 £3.60 £3.64 37 276
Oct 09, 2019 £3.69 £3.72 £3.62 £3.63 103 219
Oct 08, 2019 £3.67 £3.73 £3.64 £3.69 271 828
Oct 07, 2019 £3.63 £3.65 £3.59 £3.64 57 944

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JAI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JAI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JAI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!